2015-10-29T20:11:00.019Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.883 34.029 1499.2366 20:10:31.57M 2015-10-29T20:11:00.219Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.883 34.029 1499.2360 20:10:31.77M 2015-10-29T20:11:00.434Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.882 34.029 1499.2358 20:10:31.96M 2015-10-29T20:11:00.624Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.885 34.031 1499.2388 20:10:32.18M 2015-10-29T20:11:00.829Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.886 34.032 1499.2400 20:10:32.38M 2015-10-29T20:11:01.034Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.886 34.032 1499.2411 20:10:32.58M 2015-10-29T20:11:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.887 34.033 1499.2421 20:10:32.78M 2015-10-29T20:11:01.454Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2427 20:10:33.00M 2015-10-29T20:11:01.639Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2419 20:10:33.21M 2015-10-29T20:11:01.844Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2408 20:10:33.39M 2015-10-29T20:11:02.044Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.033 1499.2384 20:10:33.59M 2015-10-29T20:11:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.034 1499.2379 20:10:33.79M 2015-10-29T20:11:02.454Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.034 1499.2375 20:10:34.01M 2015-10-29T20:11:02.659Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.887 34.034 1499.2383 20:10:34.21M 2015-10-29T20:11:02.859Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.887 34.034 1499.2377 20:10:34.41M 2015-10-29T20:11:03.064Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.897 34.044 1499.2501 20:10:34.61M 2015-10-29T20:11:03.274Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.899 34.046 1499.2520 20:10:34.81M 2015-10-29T20:11:03.464Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.901 34.048 1499.2549 20:10:35.03M 2015-10-29T20:11:03.675Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.903 34.050 1499.2566 20:10:35.22M 2015-10-29T20:11:03.874Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.904 34.051 1499.2581 20:10:35.43M 2015-10-29T20:11:04.079Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.906 34.053 1499.2595 20:10:35.62M 2015-10-29T20:11:04.279Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.908 34.055 1499.2610 20:10:35.82M 2015-10-29T20:11:04.487Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.910 34.057 1499.2637 20:10:36.04M 2015-10-29T20:11:04.689Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.911 34.057 1499.2646 20:10:36.24M 2015-10-29T20:11:04.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.911 34.057 1499.2661 20:10:36.44M 2015-10-29T20:11:05.094Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.912 34.058 1499.2672 20:10:36.64M 2015-10-29T20:11:05.294Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.912 34.058 1499.2692 20:10:36.84M 2015-10-29T20:11:05.494Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.059 1499.2704 20:10:37.06M 2015-10-29T20:11:05.704Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.914 34.060 1499.2703 20:10:37.25M 2015-10-29T20:11:05.920Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.060 1499.2703 20:10:37.46M 2015-10-29T20:11:06.110Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.913 34.060 1499.2690 20:10:37.67M 2015-10-29T20:11:06.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2694 20:10:37.85M 2015-10-29T20:11:06.514Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2684 20:10:38.07M 2015-10-29T20:11:06.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2692 20:10:38.27M 2015-10-29T20:11:06.919Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.909 34.056 1499.2638 20:10:38.47M 2015-10-29T20:11:07.119Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.908 34.055 1499.2635 20:10:38.67M 2015-10-29T20:11:07.324Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.908 34.055 1499.2648 20:10:38.87M 2015-10-29T20:11:07.529Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.909 34.056 1499.2656 20:10:39.09M 2015-10-29T20:11:07.734Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.909 34.057 1499.2661 20:10:39.29M 2015-10-29T20:11:07.934Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.910 34.057 1499.2671 20:10:39.49M 2015-10-29T20:11:08.134Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.911 34.058 1499.2681 20:10:39.68M 2015-10-29T20:11:08.339Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.911 34.058 1499.2682 20:10:39.88M 2015-10-29T20:11:08.544Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.911 34.058 1499.2683 20:10:40.10M 2015-10-29T20:11:08.749Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.912 34.058 1499.2689 20:10:40.30M 2015-10-29T20:11:08.949Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.907 34.054 1499.2648 20:10:40.50M 2015-10-29T20:11:09.154Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.890 34.037 1499.2461 20:10:40.70M 2015-10-29T20:11:09.359Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.853 34.002 1499.2037 20:10:40.90M 2015-10-29T20:11:09.559Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.830 33.980 1499.1787 20:10:41.12M 2015-10-29T20:11:09.786Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.830 33.980 1499.1791 20:10:41.31M 2015-10-29T20:11:09.964Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.827 33.977 1499.1760 20:10:41.51M 2015-10-29T20:11:10.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.826 33.976 1499.1744 20:10:41.71M 2015-10-29T20:11:10.389Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.827 33.977 1499.1743 20:10:41.91M 2015-10-29T20:11:10.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.826 33.976 1499.1747 20:10:42.15M 2015-10-29T20:11:10.779Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.826 33.976 1499.1748 20:10:42.33M 2015-10-29T20:11:10.979Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.826 33.976 1499.1748 20:10:42.53M 2015-10-29T20:11:11.184Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.827 33.976 1499.1748 20:10:42.73M 2015-10-29T20:11:11.389Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.977 1499.1748 20:10:42.93M 2015-10-29T20:11:11.589Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.828 33.978 1499.1752 20:10:43.15M 2015-10-29T20:11:11.795Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.830 33.979 1499.1770 20:10:43.35M 2015-10-29T20:11:11.996Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.841 33.989 1499.1892 20:10:43.55M 2015-10-29T20:11:12.199Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.843 33.991 1499.1919 20:10:43.74M 2015-10-29T20:11:12.404Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.845 33.993 1499.1935 20:10:43.94M 2015-10-29T20:11:12.649Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.846 33.994 1499.1956 20:10:44.16M 2015-10-29T20:11:12.809Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.843 33.990 1499.1930 20:10:44.40M 2015-10-29T20:11:13.015Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.841 33.988 1499.1919 20:10:44.56M 2015-10-29T20:11:13.215Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.839 33.986 1499.1901 20:10:44.76M 2015-10-29T20:11:13.420Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.839 33.985 1499.1912 20:10:44.96M 2015-10-29T20:11:13.620Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.838 33.985 1499.1904 20:10:45.18M 2015-10-29T20:11:13.825Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.838 33.985 1499.1902 20:10:45.37M 2015-10-29T20:11:14.025Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.839 33.985 1499.1903 20:10:45.57M 2015-10-29T20:11:14.229Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.868 34.013 1499.2220 20:10:45.77M 2015-10-29T20:11:14.435Z|I-OCEAN7-304-XXXX| 27.71 12.926 39.877 34.022 1499.2322 20:10:45.97M 2015-10-29T20:11:14.635Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.878 34.023 1499.2339 20:10:46.19M 2015-10-29T20:11:14.855Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.880 34.025 1499.2355 20:10:46.39M 2015-10-29T20:11:15.040Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.881 34.026 1499.2363 20:10:46.61M 2015-10-29T20:11:15.245Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.882 34.028 1499.2378 20:10:46.79M 2015-10-29T20:11:15.450Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.883 34.029 1499.2395 20:10:47.01M 2015-10-29T20:11:15.650Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.885 34.031 1499.2408 20:10:47.21M 2015-10-29T20:11:15.855Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.887 34.033 1499.2429 20:10:47.40M 2015-10-29T20:11:16.060Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.888 34.034 1499.2429 20:10:47.60M 2015-10-29T20:11:16.260Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2427 20:10:47.80M 2015-10-29T20:11:16.460Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.034 1499.2417 20:10:48.02M 2015-10-29T20:11:16.665Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.891 34.038 1499.2460 20:10:48.22M 2015-10-29T20:11:16.865Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.887 34.034 1499.2415 20:10:48.42M 2015-10-29T20:11:17.072Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.886 34.033 1499.2399 20:10:48.62M 2015-10-29T20:11:17.275Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.885 34.032 1499.2390 20:10:48.82M 2015-10-29T20:11:17.480Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.883 34.031 1499.2374 20:10:49.04M 2015-10-29T20:11:17.725Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.883 34.030 1499.2383 20:10:49.24M 2015-10-29T20:11:17.885Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.883 34.031 1499.2388 20:10:49.48M 2015-10-29T20:11:18.085Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.884 34.031 1499.2393 20:10:49.63M 2015-10-29T20:11:18.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.883 34.031 1499.2390 20:10:49.83M 2015-10-29T20:11:18.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.875 34.023 1499.2303 20:10:50.05M 2015-10-29T20:11:18.695Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.875 34.023 1499.2301 20:10:50.25M 2015-10-29T20:11:18.900Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.875 34.023 1499.2302 20:10:50.45M 2015-10-29T20:11:19.100Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.875 34.023 1499.2310 20:10:50.65M 2015-10-29T20:11:19.320Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.876 34.023 1499.2312 20:10:50.85M 2015-10-29T20:11:19.510Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.876 34.024 1499.2318 20:10:51.08M 2015-10-29T20:11:19.710Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.876 34.024 1499.2322 20:10:51.27M 2015-10-29T20:11:19.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.877 34.024 1499.2318 20:10:51.47M 2015-10-29T20:11:20.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.877 34.025 1499.2323 20:10:51.66M 2015-10-29T20:11:20.320Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.878 34.026 1499.2328 20:10:51.86M 2015-10-29T20:11:20.525Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.880 34.027 1499.2346 20:10:52.08M 2015-10-29T20:11:20.725Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.881 34.028 1499.2360 20:10:52.28M 2015-10-29T20:11:20.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2356 20:10:52.48M 2015-10-29T20:11:21.135Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.882 34.029 1499.2350 20:10:52.68M 2015-10-29T20:11:21.335Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.882 34.030 1499.2349 20:10:52.88M 2015-10-29T20:11:21.535Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.883 34.030 1499.2351 20:10:53.10M 2015-10-29T20:11:21.735Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.883 34.030 1499.2351 20:10:53.29M 2015-10-29T20:11:21.945Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.882 34.029 1499.2349 20:10:53.49M 2015-10-29T20:11:22.145Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.881 34.028 1499.2332 20:10:53.69M 2015-10-29T20:11:22.350Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.880 34.027 1499.2318 20:10:53.89M 2015-10-29T20:11:22.550Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.878 34.024 1499.2285 20:10:54.11M 2015-10-29T20:11:22.805Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.877 34.024 1499.2284 20:10:54.31M 2015-10-29T20:11:22.960Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.878 34.024 1499.2283 20:10:54.55M 2015-10-29T20:11:23.160Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.875 34.022 1499.2242 20:10:54.71M 2015-10-29T20:11:23.360Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.860 34.008 1499.2076 20:10:54.91M 2015-10-29T20:11:23.588Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.860 34.008 1499.2073 20:10:55.12M 2015-10-29T20:11:23.791Z|I-OCEAN7-304-XXXX| 27.60 12.924 39.861 34.008 1499.2079 20:10:55.32M 2015-10-29T20:11:23.975Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.861 34.008 1499.2080 20:10:55.54M 2015-10-29T20:11:24.175Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.861 34.008 1499.2092 20:10:55.72M 2015-10-29T20:11:24.380Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.861 34.009 1499.2100 20:10:55.92M 2015-10-29T20:11:24.585Z|I-OCEAN7-304-XXXX| 27.60 12.924 39.864 34.011 1499.2142 20:10:56.14M 2015-10-29T20:11:24.785Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.861 34.008 1499.2109 20:10:56.34M 2015-10-29T20:11:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.860 34.007 1499.2094 20:10:56.54M 2015-10-29T20:11:25.220Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.861 34.008 1499.2104 20:10:56.74M 2015-10-29T20:11:25.400Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.861 34.009 1499.2102 20:10:56.94M 2015-10-29T20:11:25.600Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.856 34.004 1499.2052 20:10:57.16M 2015-10-29T20:11:25.800Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.855 34.003 1499.2043 20:10:57.36M 2015-10-29T20:11:26.005Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.853 34.001 1499.2030 20:10:57.55M 2015-10-29T20:11:26.210Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.856 34.004 1499.2054 20:10:57.75M 2015-10-29T20:11:26.410Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.856 34.004 1499.2070 20:10:57.95M 2015-10-29T20:11:26.615Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.857 34.005 1499.2087 20:10:58.17M 2015-10-29T20:11:26.815Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.858 34.006 1499.2092 20:10:58.37M 2015-10-29T20:11:27.020Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.858 34.006 1499.2091 20:10:58.57M 2015-10-29T20:11:27.220Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.859 34.007 1499.2097 20:10:58.77M 2015-10-29T20:11:27.425Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2109 20:10:58.97M 2015-10-29T20:11:27.630Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2102 20:10:59.18M 2015-10-29T20:11:27.830Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.840 33.990 1499.1899 20:10:59.39M 2015-10-29T20:11:28.035Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.838 33.988 1499.1876 20:10:59.58M 2015-10-29T20:11:28.255Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.836 33.985 1499.1846 20:10:59.78M 2015-10-29T20:11:28.440Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.834 33.983 1499.1823 20:11:00.02M 2015-10-29T20:11:28.645Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.832 33.982 1499.1808 20:11:00.20M 2015-10-29T20:11:28.850Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.830 33.979 1499.1783 20:11:00.40M 2015-10-29T20:11:29.050Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.828 33.978 1499.1757 20:11:00.60M 2015-10-29T20:11:29.255Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.827 33.976 1499.1755 20:11:00.80M 2015-10-29T20:11:29.455Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1747 20:11:01.02M 2015-10-29T20:11:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.827 33.976 1499.1754 20:11:01.21M 2015-10-29T20:11:29.860Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.827 33.976 1499.1759 20:11:01.41M 2015-10-29T20:11:30.069Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.827 33.976 1499.1764 20:11:01.61M 2015-10-29T20:11:30.272Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.827 33.976 1499.1752 20:11:01.81M 2015-10-29T20:11:30.475Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.818 33.968 1499.1648 20:11:02.03M 2015-10-29T20:11:30.676Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.819 33.968 1499.1653 20:11:02.23M 2015-10-29T20:11:30.875Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.969 1499.1664 20:11:02.43M 2015-10-29T20:11:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.969 1499.1664 20:11:02.63M 2015-10-29T20:11:31.285Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.819 33.968 1499.1656 20:11:02.83M 2015-10-29T20:11:31.490Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.818 33.967 1499.1633 20:11:03.05M 2015-10-29T20:11:31.690Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.819 33.969 1499.1650 20:11:03.25M 2015-10-29T20:11:31.895Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.819 33.969 1499.1643 20:11:03.45M 2015-10-29T20:11:32.095Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.819 33.969 1499.1652 20:11:03.64M 2015-10-29T20:11:32.295Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.970 1499.1661 20:11:03.84M 2015-10-29T20:11:32.508Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.821 33.971 1499.1665 20:11:04.06M 2015-10-29T20:11:32.721Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.821 33.970 1499.1660 20:11:04.26M 2015-10-29T20:11:32.950Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.821 33.971 1499.1658 20:11:04.47M 2015-10-29T20:11:33.110Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.824 33.974 1499.1697 20:11:04.70M 2015-10-29T20:11:33.315Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.825 33.974 1499.1707 20:11:04.86M 2015-10-29T20:11:33.515Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.825 33.975 1499.1719 20:11:05.08M 2015-10-29T20:11:33.720Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.826 33.975 1499.1726 20:11:05.28M 2015-10-29T20:11:33.925Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.821 33.970 1499.1677 20:11:05.48M 2015-10-29T20:11:34.125Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.819 33.969 1499.1670 20:11:05.67M 2015-10-29T20:11:34.330Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.818 33.967 1499.1661 20:11:05.87M 2015-10-29T20:11:34.530Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.817 33.967 1499.1661 20:11:06.09M 2015-10-29T20:11:34.735Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.816 33.965 1499.1649 20:11:06.29M 2015-10-29T20:11:34.940Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.815 33.964 1499.1638 20:11:06.49M 2015-10-29T20:11:35.140Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.815 33.964 1499.1635 20:11:06.69M 2015-10-29T20:11:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.814 33.963 1499.1617 20:11:06.89M 2015-10-29T20:11:35.551Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.814 33.964 1499.1611 20:11:07.11M 2015-10-29T20:11:35.750Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.815 33.964 1499.1617 20:11:07.31M 2015-10-29T20:11:35.955Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.815 33.965 1499.1620 20:11:07.51M 2015-10-29T20:11:36.155Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.966 1499.1624 20:11:07.70M 2015-10-29T20:11:36.360Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.816 33.966 1499.1625 20:11:07.90M 2015-10-29T20:11:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.820 33.970 1499.1660 20:11:08.12M 2015-10-29T20:11:36.766Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.820 33.970 1499.1654 20:11:08.32M 2015-10-29T20:11:36.966Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.820 33.971 1499.1648 20:11:08.52M 2015-10-29T20:11:37.191Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1646 20:11:08.72M 2015-10-29T20:11:37.376Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.821 33.972 1499.1642 20:11:08.93M 2015-10-29T20:11:37.576Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1648 20:11:09.14M 2015-10-29T20:11:37.781Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1650 20:11:09.33M 2015-10-29T20:11:38.031Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1652 20:11:09.53M 2015-10-29T20:11:38.186Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.821 33.971 1499.1644 20:11:09.78M 2015-10-29T20:11:38.392Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.820 33.971 1499.1633 20:11:09.93M 2015-10-29T20:11:38.596Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.820 33.970 1499.1641 20:11:10.15M 2015-10-29T20:11:38.796Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.824 33.974 1499.1693 20:11:10.35M 2015-10-29T20:11:39.001Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.825 33.975 1499.1715 20:11:10.55M 2015-10-29T20:11:39.201Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.826 33.976 1499.1735 20:11:10.75M 2015-10-29T20:11:39.406Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.828 33.977 1499.1757 20:11:10.95M 2015-10-29T20:11:39.611Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.830 33.979 1499.1783 20:11:11.17M 2015-10-29T20:11:39.811Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.822 33.971 1499.1688 20:11:11.36M 2015-10-29T20:11:40.016Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.821 33.970 1499.1678 20:11:11.56M 2015-10-29T20:11:40.221Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.820 33.970 1499.1672 20:11:11.76M 2015-10-29T20:11:40.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.970 1499.1682 20:11:11.96M 2015-10-29T20:11:40.626Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.822 33.972 1499.1686 20:11:12.18M 2015-10-29T20:11:40.821Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.823 33.973 1499.1698 20:11:12.38M 2015-10-29T20:11:41.031Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.822 33.972 1499.1688 20:11:12.57M 2015-10-29T20:11:41.236Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.821 33.971 1499.1678 20:11:12.78M 2015-10-29T20:11:41.436Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.971 1499.1685 20:11:13.00M 2015-10-29T20:11:41.656Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.971 1499.1677 20:11:13.20M 2015-10-29T20:11:41.841Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.820 33.970 1499.1667 20:11:13.41M 2015-10-29T20:11:42.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.823 33.973 1499.1699 20:11:13.59M 2015-10-29T20:11:42.246Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.823 33.974 1499.1702 20:11:13.79M 2015-10-29T20:11:42.451Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.822 33.972 1499.1685 20:11:14.01M 2015-10-29T20:11:42.656Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.822 33.972 1499.1674 20:11:14.21M 2015-10-29T20:11:42.856Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.821 33.972 1499.1661 20:11:14.41M 2015-10-29T20:11:43.061Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.810 33.961 1499.1536 20:11:14.61M 2015-10-29T20:11:43.266Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.809 33.960 1499.1514 20:11:14.81M 2015-10-29T20:11:43.466Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.810 33.961 1499.1530 20:11:15.03M 2015-10-29T20:11:43.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.812 33.963 1499.1556 20:11:15.22M 2015-10-29T20:11:43.872Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.811 33.962 1499.1538 20:11:15.43M 2015-10-29T20:11:44.076Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.810 33.961 1499.1525 20:11:15.62M 2015-10-29T20:11:44.276Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.810 33.961 1499.1508 20:11:15.82M 2015-10-29T20:11:44.481Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.810 33.962 1499.1506 20:11:16.04M 2015-10-29T20:11:44.686Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.811 33.962 1499.1514 20:11:16.24M 2015-10-29T20:11:44.886Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.812 33.963 1499.1516 20:11:16.44M 2015-10-29T20:11:45.091Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.813 33.964 1499.1519 20:11:16.64M 2015-10-29T20:11:45.291Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.816 33.967 1499.1558 20:11:16.84M 2015-10-29T20:11:45.496Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.816 33.967 1499.1565 20:11:17.06M 2015-10-29T20:11:45.701Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.816 33.967 1499.1565 20:11:17.25M 2015-10-29T20:11:45.901Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.816 33.967 1499.1561 20:11:17.45M 2015-10-29T20:11:46.121Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.816 33.967 1499.1545 20:11:17.65M 2015-10-29T20:11:46.306Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.818 33.969 1499.1578 20:11:17.87M 2015-10-29T20:11:46.511Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.819 33.971 1499.1589 20:11:18.07M 2015-10-29T20:11:46.711Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.820 33.972 1499.1593 20:11:18.27M 2015-10-29T20:11:46.916Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.820 33.972 1499.1588 20:11:18.47M 2015-10-29T20:11:47.116Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.828 33.979 1499.1674 20:11:18.67M 2015-10-29T20:11:47.348Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.828 33.979 1499.1678 20:11:18.87M 2015-10-29T20:11:47.526Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.833 33.984 1499.1752 20:11:19.09M 2015-10-29T20:11:47.726Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.828 33.979 1499.1696 20:11:19.29M 2015-10-29T20:11:47.931Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.827 33.978 1499.1682 20:11:19.48M 2015-10-29T20:11:48.181Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.826 33.977 1499.1671 20:11:19.68M 2015-10-29T20:11:48.349Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.829 33.981 1499.1707 20:11:19.93M 2015-10-29T20:11:48.541Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.831 33.982 1499.1726 20:11:20.10M 2015-10-29T20:11:48.746Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.818 33.970 1499.1586 20:11:20.30M 2015-10-29T20:11:48.946Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.820 33.971 1499.1599 20:11:20.50M 2015-10-29T20:11:49.151Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.821 33.972 1499.1614 20:11:20.70M 2015-10-29T20:11:49.356Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.821 33.973 1499.1628 20:11:20.90M 2015-10-29T20:11:49.556Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.822 33.974 1499.1642 20:11:21.12M 2015-10-29T20:11:49.756Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.823 33.974 1499.1652 20:11:21.31M 2015-10-29T20:11:49.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.823 33.974 1499.1663 20:11:21.51M 2015-10-29T20:11:50.166Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.827 33.978 1499.1714 20:11:21.71M 2015-10-29T20:11:50.371Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.828 33.978 1499.1720 20:11:21.91M 2015-10-29T20:11:50.586Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.829 33.979 1499.1733 20:11:22.13M 2015-10-29T20:11:50.776Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.829 33.980 1499.1740 20:11:22.35M 2015-10-29T20:11:50.976Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.830 33.980 1499.1741 20:11:22.53M 2015-10-29T20:11:51.181Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.829 33.980 1499.1742 20:11:22.73M 2015-10-29T20:11:51.381Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.828 33.978 1499.1735 20:11:22.93M 2015-10-29T20:11:51.586Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.826 33.977 1499.1724 20:11:23.14M 2015-10-29T20:11:51.791Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.826 33.976 1499.1716 20:11:23.34M 2015-10-29T20:11:51.991Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.825 33.976 1499.1714 20:11:23.54M 2015-10-29T20:11:52.196Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.825 33.976 1499.1709 20:11:23.74M 2015-10-29T20:11:52.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.824 33.975 1499.1698 20:11:23.94M 2015-10-29T20:11:52.601Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.824 33.975 1499.1699 20:11:24.16M 2015-10-29T20:11:52.801Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.825 33.976 1499.1709 20:11:24.36M 2015-10-29T20:11:53.006Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.823 33.974 1499.1688 20:11:24.56M 2015-10-29T20:11:53.211Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.823 33.974 1499.1688 20:11:24.76M 2015-10-29T20:11:53.416Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.824 33.975 1499.1692 20:11:24.96M 2015-10-29T20:11:53.616Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.824 33.975 1499.1699 20:11:25.18M 2015-10-29T20:11:53.816Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.823 33.974 1499.1671 20:11:25.37M 2015-10-29T20:11:54.021Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.823 33.974 1499.1676 20:11:25.57M 2015-10-29T20:11:54.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.823 33.974 1499.1682 20:11:25.77M 2015-10-29T20:11:54.431Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.823 33.974 1499.1680 20:11:25.97M 2015-10-29T20:11:54.631Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.822 33.974 1499.1674 20:11:26.19M 2015-10-29T20:11:54.836Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.823 33.974 1499.1672 20:11:26.39M 2015-10-29T20:11:55.056Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.827 33.978 1499.1714 20:11:26.59M 2015-10-29T20:11:55.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.827 33.979 1499.1724 20:11:26.80M 2015-10-29T20:11:55.441Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.828 33.979 1499.1740 20:11:27.01M 2015-10-29T20:11:55.646Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.829 33.980 1499.1757 20:11:27.20M 2015-10-29T20:11:55.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.830 33.980 1499.1765 20:11:27.40M 2015-10-29T20:11:56.051Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.830 33.980 1499.1761 20:11:27.60M 2015-10-29T20:11:56.256Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.830 33.980 1499.1771 20:11:27.80M 2015-10-29T20:11:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.829 33.979 1499.1760 20:11:28.02M 2015-10-29T20:11:56.661Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.978 1499.1749 20:11:28.22M 2015-10-29T20:11:56.866Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.826 33.976 1499.1729 20:11:28.42M 2015-10-29T20:11:57.066Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.825 33.975 1499.1722 20:11:28.62M 2015-10-29T20:11:57.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.824 33.974 1499.1703 20:11:28.82M 2015-10-29T20:11:57.476Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.823 33.974 1499.1685 20:11:29.04M 2015-10-29T20:11:57.676Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.823 33.974 1499.1686 20:11:29.23M 2015-10-29T20:11:57.881Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.824 33.975 1499.1691 20:11:29.43M 2015-10-29T20:11:58.081Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.826 33.976 1499.1716 20:11:29.63M 2015-10-29T20:11:58.332Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.827 33.977 1499.1727 20:11:29.83M 2015-10-29T20:11:58.492Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.827 33.977 1499.1727 20:11:30.09M 2015-10-29T20:11:58.692Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1725 20:11:30.25M 2015-10-29T20:11:58.910Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1732 20:11:30.45M 2015-10-29T20:11:59.102Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1738 20:11:30.65M 2015-10-29T20:11:59.301Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.829 33.979 1499.1740 20:11:30.85M 2015-10-29T20:11:59.522Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.830 33.979 1499.1749 20:11:31.07M 2015-10-29T20:11:59.706Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.830 33.980 1499.1754 20:11:31.28M 2015-10-29T20:11:59.911Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.830 33.979 1499.1753 20:11:31.46M