2015-10-29T20:10:00.121Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.869 34.015 1499.2292 20:09:31.67M 2015-10-29T20:10:00.326Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.870 34.015 1499.2299 20:09:31.86M 2015-10-29T20:10:00.526Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.870 34.016 1499.2302 20:09:32.08M 2015-10-29T20:10:00.731Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.870 34.016 1499.2300 20:09:32.28M 2015-10-29T20:10:00.935Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.871 34.017 1499.2305 20:09:32.48M 2015-10-29T20:10:01.131Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.873 34.019 1499.2310 20:09:32.68M 2015-10-29T20:10:01.341Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.874 34.020 1499.2310 20:09:32.88M 2015-10-29T20:10:01.541Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.874 34.021 1499.2310 20:09:33.10M 2015-10-29T20:10:01.746Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.880 34.027 1499.2374 20:09:33.30M 2015-10-29T20:10:01.951Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.026 1499.2366 20:09:33.50M 2015-10-29T20:10:02.151Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.027 1499.2362 20:09:33.69M 2015-10-29T20:10:02.357Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.880 34.027 1499.2347 20:09:33.90M 2015-10-29T20:10:02.562Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.881 34.028 1499.2347 20:09:34.11M 2015-10-29T20:10:02.762Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.880 34.028 1499.2346 20:09:34.31M 2015-10-29T20:10:02.966Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2351 20:09:34.51M 2015-10-29T20:10:03.166Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.029 1499.2351 20:09:34.71M 2015-10-29T20:10:03.386Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.028 1499.2349 20:09:34.91M 2015-10-29T20:10:03.576Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.881 34.028 1499.2341 20:09:35.15M 2015-10-29T20:10:03.777Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.888 34.035 1499.2421 20:09:35.33M 2015-10-29T20:10:03.982Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.889 34.036 1499.2427 20:09:35.53M 2015-10-29T20:10:04.182Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2423 20:09:35.73M 2015-10-29T20:10:04.387Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.036 1499.2439 20:09:35.93M 2015-10-29T20:10:04.587Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.037 1499.2444 20:09:36.14M 2015-10-29T20:10:04.792Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.891 34.038 1499.2455 20:09:36.34M 2015-10-29T20:10:04.997Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.893 34.039 1499.2468 20:09:36.54M 2015-10-29T20:10:05.202Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.889 34.036 1499.2421 20:09:36.74M 2015-10-29T20:10:05.402Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.893 34.039 1499.2458 20:09:36.94M 2015-10-29T20:10:05.602Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.893 34.040 1499.2472 20:09:37.16M 2015-10-29T20:10:05.807Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.902 34.048 1499.2572 20:09:37.36M 2015-10-29T20:10:06.012Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.915 34.061 1499.2709 20:09:37.56M 2015-10-29T20:10:06.212Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.916 34.062 1499.2709 20:09:37.76M 2015-10-29T20:10:06.417Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.917 34.063 1499.2717 20:09:37.95M 2015-10-29T20:10:06.622Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.917 34.063 1499.2719 20:09:38.17M 2015-10-29T20:10:06.822Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.917 34.062 1499.2722 20:09:38.37M 2015-10-29T20:10:07.027Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.062 1499.2720 20:09:38.57M 2015-10-29T20:10:07.232Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.915 34.061 1499.2714 20:09:38.77M 2015-10-29T20:10:07.432Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.907 34.053 1499.2616 20:09:38.97M 2015-10-29T20:10:07.632Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.905 34.051 1499.2603 20:09:39.19M 2015-10-29T20:10:07.852Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.904 34.050 1499.2587 20:09:39.39M 2015-10-29T20:10:08.042Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.902 34.048 1499.2567 20:09:39.60M 2015-10-29T20:10:08.242Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.901 34.047 1499.2560 20:09:39.78M 2015-10-29T20:10:08.447Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.889 34.036 1499.2411 20:09:40.00M 2015-10-29T20:10:08.652Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.887 34.034 1499.2385 20:09:40.20M 2015-10-29T20:10:08.852Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.885 34.032 1499.2380 20:09:40.40M 2015-10-29T20:10:09.052Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.884 34.031 1499.2375 20:09:40.60M 2015-10-29T20:10:09.257Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.884 34.031 1499.2372 20:09:40.80M 2015-10-29T20:10:09.462Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.031 1499.2382 20:09:41.02M 2015-10-29T20:10:09.667Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.883 34.029 1499.2372 20:09:41.22M 2015-10-29T20:10:09.867Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.883 34.029 1499.2374 20:09:41.42M 2015-10-29T20:10:10.072Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.885 34.031 1499.2405 20:09:41.62M 2015-10-29T20:10:10.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.886 34.032 1499.2417 20:09:41.82M 2015-10-29T20:10:10.478Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2418 20:09:42.03M 2015-10-29T20:10:10.677Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2418 20:09:42.23M 2015-10-29T20:10:10.882Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2413 20:09:42.43M 2015-10-29T20:10:11.087Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.884 34.031 1499.2413 20:09:42.63M 2015-10-29T20:10:11.287Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.884 34.030 1499.2401 20:09:42.83M 2015-10-29T20:10:11.492Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.888 34.034 1499.2450 20:09:43.05M 2015-10-29T20:10:11.697Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.887 34.033 1499.2432 20:09:43.25M 2015-10-29T20:10:11.897Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.886 34.033 1499.2427 20:09:43.45M 2015-10-29T20:10:12.102Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.885 34.032 1499.2411 20:09:43.65M 2015-10-29T20:10:12.317Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.884 34.031 1499.2402 20:09:43.84M 2015-10-29T20:10:12.502Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2389 20:09:44.08M 2015-10-29T20:10:12.712Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.882 34.028 1499.2374 20:09:44.26M 2015-10-29T20:10:12.912Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.880 34.027 1499.2351 20:09:44.46M 2015-10-29T20:10:13.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.878 34.025 1499.2334 20:09:44.66M 2015-10-29T20:10:13.317Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.878 34.025 1499.2333 20:09:44.86M 2015-10-29T20:10:13.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.878 34.025 1499.2333 20:09:45.08M 2015-10-29T20:10:13.727Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.877 34.024 1499.2334 20:09:45.28M 2015-10-29T20:10:13.931Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.876 34.023 1499.2321 20:09:45.48M 2015-10-29T20:10:14.132Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.875 34.022 1499.2302 20:09:45.68M 2015-10-29T20:10:14.337Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.874 34.021 1499.2295 20:09:45.87M 2015-10-29T20:10:14.537Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.873 34.020 1499.2288 20:09:46.09M 2015-10-29T20:10:14.742Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.871 34.019 1499.2277 20:09:46.29M 2015-10-29T20:10:14.942Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.869 34.017 1499.2252 20:09:46.49M 2015-10-29T20:10:15.147Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.867 34.015 1499.2233 20:09:46.69M 2015-10-29T20:10:15.352Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.866 34.014 1499.2213 20:09:46.89M 2015-10-29T20:10:15.552Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.865 34.013 1499.2191 20:09:47.11M 2015-10-29T20:10:15.757Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.864 34.012 1499.2173 20:09:47.31M 2015-10-29T20:10:15.957Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.863 34.012 1499.2166 20:09:47.51M 2015-10-29T20:10:16.162Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.862 34.011 1499.2146 20:09:47.70M 2015-10-29T20:10:16.367Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.860 34.009 1499.2124 20:09:47.90M 2015-10-29T20:10:16.567Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.861 34.010 1499.2139 20:09:48.12M 2015-10-29T20:10:16.787Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.862 34.011 1499.2152 20:09:48.32M 2015-10-29T20:10:16.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.863 34.012 1499.2156 20:09:48.54M 2015-10-29T20:10:17.177Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.864 34.013 1499.2173 20:09:48.72M 2015-10-29T20:10:17.382Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.865 34.014 1499.2188 20:09:48.92M 2015-10-29T20:10:17.582Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.865 34.014 1499.2206 20:09:49.14M 2015-10-29T20:10:17.787Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.866 34.014 1499.2225 20:09:49.34M 2015-10-29T20:10:17.992Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.867 34.015 1499.2233 20:09:49.54M 2015-10-29T20:10:18.192Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.868 34.016 1499.2249 20:09:49.74M 2015-10-29T20:10:18.392Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2246 20:09:49.93M 2015-10-29T20:10:18.597Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2253 20:09:50.15M 2015-10-29T20:10:18.802Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.867 34.014 1499.2257 20:09:50.35M 2015-10-29T20:10:19.002Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.867 34.014 1499.2242 20:09:50.55M 2015-10-29T20:10:19.207Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.870 34.017 1499.2284 20:09:50.75M 2015-10-29T20:10:19.412Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.871 34.018 1499.2296 20:09:50.95M 2015-10-29T20:10:19.612Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.872 34.018 1499.2297 20:09:51.17M 2015-10-29T20:10:19.817Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.876 34.021 1499.2350 20:09:51.37M 2015-10-29T20:10:20.017Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.875 34.021 1499.2338 20:09:51.57M 2015-10-29T20:10:20.223Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.020 1499.2327 20:09:51.76M 2015-10-29T20:10:20.422Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.875 34.021 1499.2322 20:09:51.96M 2015-10-29T20:10:20.627Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.872 34.018 1499.2277 20:09:52.18M 2015-10-29T20:10:20.832Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.873 34.019 1499.2267 20:09:52.38M 2015-10-29T20:10:21.032Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.873 34.020 1499.2268 20:09:52.58M 2015-10-29T20:10:21.257Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.869 34.015 1499.2208 20:09:52.78M 2015-10-29T20:10:21.442Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.869 34.015 1499.2201 20:09:53.02M 2015-10-29T20:10:21.642Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.868 34.015 1499.2183 20:09:53.20M 2015-10-29T20:10:21.847Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.868 34.015 1499.2168 20:09:53.40M 2015-10-29T20:10:22.047Z|I-OCEAN7-304-XXXX| 27.56 12.924 39.873 34.020 1499.2227 20:09:53.60M 2015-10-29T20:10:22.252Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.874 34.021 1499.2236 20:09:53.79M 2015-10-29T20:10:22.452Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.875 34.022 1499.2242 20:09:54.01M 2015-10-29T20:10:22.657Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.876 34.023 1499.2247 20:09:54.21M 2015-10-29T20:10:22.862Z|I-OCEAN7-304-XXXX| 27.48 12.923 39.877 34.025 1499.2240 20:09:54.41M 2015-10-29T20:10:23.062Z|I-OCEAN7-304-XXXX| 27.50 12.923 39.878 34.025 1499.2249 20:09:54.61M 2015-10-29T20:10:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.923 39.879 34.026 1499.2249 20:09:54.81M 2015-10-29T20:10:23.467Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.879 34.027 1499.2249 20:09:55.03M 2015-10-29T20:10:23.678Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.879 34.028 1499.2246 20:09:55.22M 2015-10-29T20:10:23.872Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.880 34.028 1499.2258 20:09:55.43M 2015-10-29T20:10:24.082Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.881 34.029 1499.2267 20:09:55.62M 2015-10-29T20:10:24.283Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.881 34.030 1499.2273 20:09:55.82M 2015-10-29T20:10:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.879 34.028 1499.2250 20:09:56.04M 2015-10-29T20:10:24.688Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.878 34.027 1499.2245 20:09:56.24M 2015-10-29T20:10:24.892Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.878 34.026 1499.2256 20:09:56.44M 2015-10-29T20:10:25.092Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.878 34.026 1499.2260 20:09:56.64M 2015-10-29T20:10:25.302Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.877 34.025 1499.2268 20:09:56.84M 2015-10-29T20:10:25.502Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.875 34.023 1499.2260 20:09:57.06M 2015-10-29T20:10:25.723Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.873 34.021 1499.2252 20:09:57.26M 2015-10-29T20:10:25.907Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.872 34.020 1499.2244 20:09:57.47M 2015-10-29T20:10:26.112Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.872 34.020 1499.2253 20:09:57.66M 2015-10-29T20:10:26.312Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.865 34.012 1499.2178 20:09:57.85M 2015-10-29T20:10:26.517Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.868 34.016 1499.2223 20:09:58.07M 2015-10-29T20:10:26.718Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.881 34.028 1499.2374 20:09:58.27M 2015-10-29T20:10:26.922Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.881 34.028 1499.2396 20:09:58.47M 2015-10-29T20:10:27.128Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.882 34.029 1499.2416 20:09:58.67M 2015-10-29T20:10:27.328Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.880 34.026 1499.2406 20:09:58.87M 2015-10-29T20:10:27.533Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.879 34.025 1499.2393 20:09:59.09M 2015-10-29T20:10:27.733Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.878 34.024 1499.2375 20:09:59.29M 2015-10-29T20:10:27.938Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.877 34.023 1499.2360 20:09:59.49M 2015-10-29T20:10:28.143Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.876 34.023 1499.2341 20:09:59.68M 2015-10-29T20:10:28.342Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.875 34.022 1499.2333 20:09:59.88M 2015-10-29T20:10:28.543Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.875 34.022 1499.2328 20:10:00.10M 2015-10-29T20:10:28.748Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.874 34.022 1499.2308 20:10:00.30M 2015-10-29T20:10:28.953Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.874 34.022 1499.2311 20:10:00.50M 2015-10-29T20:10:29.153Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.875 34.022 1499.2312 20:10:00.70M 2015-10-29T20:10:29.358Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.867 34.014 1499.2231 20:10:00.90M 2015-10-29T20:10:29.563Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.867 34.014 1499.2230 20:10:01.12M 2015-10-29T20:10:29.763Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.866 34.014 1499.2224 20:10:01.32M 2015-10-29T20:10:29.968Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.866 34.013 1499.2219 20:10:01.51M 2015-10-29T20:10:30.188Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.865 34.012 1499.2203 20:10:01.72M 2015-10-29T20:10:30.378Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.864 34.012 1499.2183 20:10:01.93M 2015-10-29T20:10:30.578Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.863 34.010 1499.2162 20:10:02.13M 2015-10-29T20:10:30.778Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.862 34.009 1499.2144 20:10:02.33M 2015-10-29T20:10:30.983Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.862 34.009 1499.2141 20:10:02.53M 2015-10-29T20:10:31.188Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.863 34.010 1499.2131 20:10:02.73M 2015-10-29T20:10:31.388Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.863 34.010 1499.2129 20:10:02.93M 2015-10-29T20:10:31.593Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.863 34.010 1499.2144 20:10:03.15M 2015-10-29T20:10:31.793Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.864 34.011 1499.2147 20:10:03.35M 2015-10-29T20:10:31.998Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.865 34.011 1499.2163 20:10:03.55M 2015-10-29T20:10:32.203Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.865 34.012 1499.2162 20:10:03.75M 2015-10-29T20:10:32.403Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.866 34.013 1499.2169 20:10:03.94M 2015-10-29T20:10:32.613Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.866 34.013 1499.2159 20:10:04.16M 2015-10-29T20:10:32.813Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.865 34.013 1499.2157 20:10:04.36M 2015-10-29T20:10:33.013Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.865 34.012 1499.2150 20:10:04.56M 2015-10-29T20:10:33.218Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.865 34.012 1499.2151 20:10:04.76M 2015-10-29T20:10:33.423Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.864 34.012 1499.2150 20:10:04.96M 2015-10-29T20:10:33.618Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.856 34.004 1499.2072 20:10:05.18M 2015-10-29T20:10:33.828Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.855 34.003 1499.2067 20:10:05.37M 2015-10-29T20:10:34.028Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.854 34.002 1499.2062 20:10:05.58M 2015-10-29T20:10:34.233Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.854 34.001 1499.2063 20:10:05.77M 2015-10-29T20:10:34.433Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.849 33.997 1499.2012 20:10:05.97M 2015-10-29T20:10:34.653Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.849 33.997 1499.2006 20:10:06.19M 2015-10-29T20:10:34.843Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.852 34.001 1499.2039 20:10:06.41M 2015-10-29T20:10:35.038Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.853 34.002 1499.2053 20:10:06.59M 2015-10-29T20:10:35.248Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.855 34.003 1499.2063 20:10:06.79M 2015-10-29T20:10:35.448Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.006 1499.2100 20:10:07.01M 2015-10-29T20:10:35.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.857 34.006 1499.2100 20:10:07.21M 2015-10-29T20:10:35.853Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.006 1499.2108 20:10:07.41M 2015-10-29T20:10:36.058Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.005 1499.2117 20:10:07.60M 2015-10-29T20:10:36.263Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.857 34.005 1499.2109 20:10:07.80M 2015-10-29T20:10:36.463Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.857 34.005 1499.2108 20:10:08.02M 2015-10-29T20:10:36.668Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.856 34.004 1499.2096 20:10:08.22M 2015-10-29T20:10:36.873Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.854 34.003 1499.2080 20:10:08.42M 2015-10-29T20:10:37.079Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.854 34.002 1499.2074 20:10:08.62M 2015-10-29T20:10:37.278Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.853 34.001 1499.2065 20:10:08.82M 2015-10-29T20:10:37.478Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.852 34.000 1499.2050 20:10:09.04M 2015-10-29T20:10:37.683Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.851 33.999 1499.2037 20:10:09.24M 2015-10-29T20:10:37.888Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2021 20:10:09.44M 2015-10-29T20:10:38.088Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.851 33.999 1499.2025 20:10:09.63M 2015-10-29T20:10:38.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.850 33.999 1499.2024 20:10:09.83M 2015-10-29T20:10:38.498Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.844 33.993 1499.1951 20:10:10.05M 2015-10-29T20:10:38.698Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.844 33.992 1499.1942 20:10:10.25M 2015-10-29T20:10:38.903Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.843 33.992 1499.1935 20:10:10.45M 2015-10-29T20:10:39.123Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.843 33.992 1499.1923 20:10:10.65M 2015-10-29T20:10:39.308Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.843 33.992 1499.1912 20:10:10.87M 2015-10-29T20:10:39.508Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.873 34.021 1499.2242 20:10:11.07M 2015-10-29T20:10:39.713Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.022 1499.2241 20:10:11.27M 2015-10-29T20:10:39.913Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.874 34.023 1499.2242 20:10:11.47M 2015-10-29T20:10:40.118Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.875 34.023 1499.2246 20:10:11.66M 2015-10-29T20:10:40.323Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.875 34.023 1499.2246 20:10:11.86M 2015-10-29T20:10:40.528Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.882 34.031 1499.2324 20:10:12.08M 2015-10-29T20:10:40.728Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.883 34.032 1499.2330 20:10:12.28M 2015-10-29T20:10:40.933Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.885 34.033 1499.2350 20:10:12.48M 2015-10-29T20:10:41.138Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.885 34.034 1499.2351 20:10:12.68M 2015-10-29T20:10:41.338Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.877 34.026 1499.2266 20:10:12.88M 2015-10-29T20:10:41.543Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.876 34.025 1499.2246 20:10:13.10M 2015-10-29T20:10:41.743Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.874 34.023 1499.2222 20:10:13.30M 2015-10-29T20:10:41.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.838 33.988 1499.1813 20:10:13.49M 2015-10-29T20:10:42.154Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.838 33.989 1499.1821 20:10:13.69M 2015-10-29T20:10:42.353Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.838 33.989 1499.1827 20:10:13.89M 2015-10-29T20:10:42.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.838 33.988 1499.1842 20:10:14.11M 2015-10-29T20:10:42.758Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.838 33.988 1499.1841 20:10:14.31M 2015-10-29T20:10:42.963Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.839 33.988 1499.1849 20:10:14.51M 2015-10-29T20:10:43.168Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.839 33.989 1499.1853 20:10:14.71M 2015-10-29T20:10:43.368Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.840 33.989 1499.1866 20:10:14.91M 2015-10-29T20:10:43.588Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.839 33.988 1499.1864 20:10:15.13M 2015-10-29T20:10:43.773Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.838 33.987 1499.1855 20:10:15.34M 2015-10-29T20:10:43.978Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.837 33.986 1499.1849 20:10:15.52M 2015-10-29T20:10:44.183Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.839 33.988 1499.1881 20:10:15.72M 2015-10-29T20:10:44.383Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.840 33.988 1499.1886 20:10:15.92M 2015-10-29T20:10:44.588Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.840 33.989 1499.1897 20:10:16.14M 2015-10-29T20:10:44.788Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.841 33.990 1499.1913 20:10:16.34M 2015-10-29T20:10:44.993Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.842 33.990 1499.1921 20:10:16.54M 2015-10-29T20:10:45.194Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.841 33.990 1499.1915 20:10:16.74M 2015-10-29T20:10:45.398Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.842 33.990 1499.1920 20:10:16.94M 2015-10-29T20:10:45.603Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.842 33.990 1499.1919 20:10:17.16M 2015-10-29T20:10:45.803Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.806 33.956 1499.1528 20:10:17.36M 2015-10-29T20:10:46.008Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.806 33.956 1499.1526 20:10:17.56M 2015-10-29T20:10:46.213Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.807 33.956 1499.1523 20:10:17.75M 2015-10-29T20:10:46.413Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.805 33.952 1499.1547 20:10:17.95M 2015-10-29T20:10:46.618Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.804 33.951 1499.1539 20:10:18.17M 2015-10-29T20:10:46.819Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.803 33.950 1499.1531 20:10:18.37M 2015-10-29T20:10:47.023Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.802 33.950 1499.1531 20:10:18.57M 2015-10-29T20:10:47.228Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.807 33.955 1499.1584 20:10:18.77M 2015-10-29T20:10:47.428Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.824 33.971 1499.1775 20:10:18.97M 2015-10-29T20:10:47.634Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.826 33.972 1499.1797 20:10:19.19M 2015-10-29T20:10:47.833Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.860 34.004 1499.2188 20:10:19.39M 2015-10-29T20:10:48.054Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.859 34.004 1499.2177 20:10:19.58M 2015-10-29T20:10:48.238Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.859 34.004 1499.2169 20:10:19.80M 2015-10-29T20:10:48.443Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.858 34.004 1499.2152 20:10:20.00M 2015-10-29T20:10:48.648Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.858 34.003 1499.2144 20:10:20.20M 2015-10-29T20:10:48.848Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.858 34.004 1499.2144 20:10:20.40M 2015-10-29T20:10:49.053Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.858 34.004 1499.2130 20:10:20.60M 2015-10-29T20:10:49.253Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.864 34.010 1499.2196 20:10:20.80M 2015-10-29T20:10:49.458Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.864 34.011 1499.2191 20:10:21.02M 2015-10-29T20:10:49.663Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.865 34.011 1499.2188 20:10:21.22M 2015-10-29T20:10:49.863Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.874 34.021 1499.2285 20:10:21.42M 2015-10-29T20:10:50.068Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.875 34.021 1499.2291 20:10:21.61M 2015-10-29T20:10:50.269Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.875 34.021 1499.2283 20:10:21.81M 2015-10-29T20:10:50.475Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.874 34.021 1499.2271 20:10:22.03M 2015-10-29T20:10:50.679Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.021 1499.2267 20:10:22.23M 2015-10-29T20:10:50.879Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.022 1499.2262 20:10:22.43M 2015-10-29T20:10:51.088Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.022 1499.2264 20:10:22.63M 2015-10-29T20:10:51.289Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.875 34.023 1499.2268 20:10:22.83M 2015-10-29T20:10:51.489Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.876 34.024 1499.2279 20:10:23.05M 2015-10-29T20:10:51.694Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.878 34.026 1499.2297 20:10:23.25M 2015-10-29T20:10:51.894Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.884 34.032 1499.2356 20:10:23.44M 2015-10-29T20:10:52.099Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.878 34.026 1499.2286 20:10:23.64M 2015-10-29T20:10:52.304Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.877 34.025 1499.2279 20:10:23.84M 2015-10-29T20:10:52.519Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.878 34.026 1499.2300 20:10:24.06M 2015-10-29T20:10:52.709Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.879 34.027 1499.2310 20:10:24.28M 2015-10-29T20:10:52.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.880 34.028 1499.2322 20:10:24.46M 2015-10-29T20:10:53.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.881 34.030 1499.2333 20:10:24.66M 2015-10-29T20:10:53.314Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.883 34.031 1499.2347 20:10:24.86M 2015-10-29T20:10:53.519Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.882 34.031 1499.2338 20:10:25.08M 2015-10-29T20:10:53.724Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2339 20:10:25.28M 2015-10-29T20:10:53.924Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.881 34.030 1499.2343 20:10:25.48M 2015-10-29T20:10:54.129Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.872 34.021 1499.2244 20:10:25.67M 2015-10-29T20:10:54.334Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.871 34.020 1499.2238 20:10:25.87M 2015-10-29T20:10:54.534Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.871 34.020 1499.2245 20:10:26.09M 2015-10-29T20:10:54.739Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.872 34.021 1499.2242 20:10:26.29M 2015-10-29T20:10:54.944Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.870 34.019 1499.2220 20:10:26.49M 2015-10-29T20:10:55.144Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.876 34.025 1499.2292 20:10:26.69M 2015-10-29T20:10:55.349Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.877 34.026 1499.2291 20:10:26.89M 2015-10-29T20:10:55.555Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.877 34.027 1499.2296 20:10:27.11M 2015-10-29T20:10:55.754Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.884 34.033 1499.2367 20:10:27.31M 2015-10-29T20:10:55.955Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.892 34.040 1499.2455 20:10:27.50M 2015-10-29T20:10:56.160Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.893 34.041 1499.2471 20:10:27.70M 2015-10-29T20:10:56.359Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.894 34.041 1499.2488 20:10:27.90M 2015-10-29T20:10:56.565Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.894 34.041 1499.2502 20:10:28.12M 2015-10-29T20:10:56.769Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.894 34.041 1499.2502 20:10:28.32M 2015-10-29T20:10:56.989Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.900 34.047 1499.2574 20:10:28.52M 2015-10-29T20:10:57.174Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.896 34.043 1499.2526 20:10:28.74M 2015-10-29T20:10:57.424Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.895 34.042 1499.2499 20:10:28.92M 2015-10-29T20:10:57.584Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.893 34.040 1499.2482 20:10:29.18M 2015-10-29T20:10:57.784Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.891 34.038 1499.2463 20:10:29.34M 2015-10-29T20:10:57.989Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.890 34.037 1499.2456 20:10:29.53M 2015-10-29T20:10:58.189Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.894 34.041 1499.2494 20:10:29.73M 2015-10-29T20:10:58.394Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.895 34.041 1499.2500 20:10:29.93M 2015-10-29T20:10:58.599Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.895 34.041 1499.2510 20:10:30.15M 2015-10-29T20:10:58.799Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.896 34.042 1499.2523 20:10:30.35M 2015-10-29T20:10:59.004Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.897 34.042 1499.2535 20:10:30.55M 2015-10-29T20:10:59.204Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.043 1499.2544 20:10:30.75M 2015-10-29T20:10:59.409Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.044 1499.2546 20:10:30.95M 2015-10-29T20:10:59.609Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.044 1499.2537 20:10:31.17M 2015-10-29T20:10:59.814Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.884 34.030 1499.2369 20:10:31.37M