2015-10-29T20:09:00.019Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.873 34.019 1499.2296 20:08:31.56M 2015-10-29T20:09:00.219Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.867 34.014 1499.2229 20:08:31.76M 2015-10-29T20:09:00.424Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.866 34.013 1499.2216 20:08:31.96M 2015-10-29T20:09:00.624Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.864 34.012 1499.2194 20:08:32.18M 2015-10-29T20:09:00.844Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.865 34.012 1499.2192 20:08:32.38M 2015-10-29T20:09:01.029Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.865 34.012 1499.2191 20:08:32.59M 2015-10-29T20:09:01.234Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.873 34.021 1499.2295 20:08:32.77M 2015-10-29T20:09:01.434Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.871 34.019 1499.2273 20:08:32.97M 2015-10-29T20:09:01.639Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.872 34.020 1499.2288 20:08:33.19M 2015-10-29T20:09:01.844Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.871 34.018 1499.2280 20:08:33.39M 2015-10-29T20:09:02.049Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.870 34.018 1499.2275 20:08:33.59M 2015-10-29T20:09:02.249Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.874 34.021 1499.2323 20:08:33.79M 2015-10-29T20:09:02.454Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.875 34.022 1499.2332 20:08:34.01M 2015-10-29T20:09:02.659Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.876 34.022 1499.2346 20:08:34.20M 2015-10-29T20:09:02.854Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.888 34.034 1499.2487 20:08:34.41M 2015-10-29T20:09:03.064Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.888 34.034 1499.2491 20:08:34.60M 2015-10-29T20:09:03.264Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.884 34.030 1499.2441 20:08:34.80M 2015-10-29T20:09:03.469Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.882 34.028 1499.2432 20:08:35.02M 2015-10-29T20:09:03.669Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.881 34.026 1499.2415 20:08:35.22M 2015-10-29T20:09:03.869Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.878 34.024 1499.2379 20:08:35.42M 2015-10-29T20:09:04.079Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.878 34.024 1499.2385 20:08:35.62M 2015-10-29T20:09:04.279Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.875 34.021 1499.2339 20:08:35.82M 2015-10-29T20:09:04.479Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.874 34.021 1499.2327 20:08:36.03M 2015-10-29T20:09:04.684Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.873 34.020 1499.2314 20:08:36.23M 2015-10-29T20:09:04.889Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.019 1499.2296 20:08:36.43M 2015-10-29T20:09:05.094Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.872 34.019 1499.2291 20:08:36.63M 2015-10-29T20:09:05.310Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.868 34.014 1499.2231 20:08:36.83M 2015-10-29T20:09:05.499Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.867 34.014 1499.2228 20:08:37.07M 2015-10-29T20:09:05.699Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.867 34.015 1499.2216 20:08:37.25M 2015-10-29T20:09:05.904Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.868 34.015 1499.2216 20:08:37.45M 2015-10-29T20:09:06.104Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.869 34.016 1499.2218 20:08:37.65M 2015-10-29T20:09:06.309Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.869 34.017 1499.2214 20:08:37.85M 2015-10-29T20:09:06.509Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.870 34.018 1499.2211 20:08:38.07M 2015-10-29T20:09:06.714Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.871 34.019 1499.2209 20:08:38.26M 2015-10-29T20:09:06.919Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.871 34.019 1499.2203 20:08:38.46M 2015-10-29T20:09:07.124Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.871 34.020 1499.2203 20:08:38.66M 2015-10-29T20:09:07.324Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.871 34.019 1499.2195 20:08:38.86M 2015-10-29T20:09:07.529Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.870 34.019 1499.2188 20:08:39.08M 2015-10-29T20:09:07.729Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.870 34.018 1499.2177 20:08:39.28M 2015-10-29T20:09:07.934Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.869 34.017 1499.2168 20:08:39.48M 2015-10-29T20:09:08.134Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.869 34.017 1499.2167 20:08:39.68M 2015-10-29T20:09:08.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.869 34.018 1499.2168 20:08:39.88M 2015-10-29T20:09:08.544Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.870 34.019 1499.2166 20:08:40.09M 2015-10-29T20:09:08.744Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.880 34.028 1499.2281 20:08:40.29M 2015-10-29T20:09:09.164Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.881 34.029 1499.2306 20:08:40.49M 2015-10-29T20:09:09.164Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.882 34.030 1499.2325 20:08:40.78M 2015-10-29T20:09:09.369Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.883 34.030 1499.2328 20:08:40.90M 2015-10-29T20:09:09.569Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.883 34.030 1499.2343 20:08:41.12M 2015-10-29T20:09:09.789Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.883 34.031 1499.2350 20:08:41.32M 2015-10-29T20:09:09.974Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.884 34.031 1499.2363 20:08:41.54M 2015-10-29T20:09:10.179Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.883 34.031 1499.2360 20:08:41.72M 2015-10-29T20:09:10.379Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.881 34.028 1499.2329 20:08:41.92M 2015-10-29T20:09:10.584Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.876 34.024 1499.2283 20:08:42.14M 2015-10-29T20:09:10.789Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.875 34.023 1499.2273 20:08:42.34M 2015-10-29T20:09:10.989Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.875 34.023 1499.2269 20:08:42.53M 2015-10-29T20:09:11.194Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.875 34.023 1499.2274 20:08:42.73M 2015-10-29T20:09:11.394Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.875 34.022 1499.2271 20:08:42.93M 2015-10-29T20:09:11.599Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.874 34.021 1499.2272 20:08:43.15M 2015-10-29T20:09:11.813Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.879 34.026 1499.2329 20:08:43.35M 2015-10-29T20:09:12.004Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.879 34.027 1499.2322 20:08:43.55M 2015-10-29T20:09:12.209Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.879 34.027 1499.2333 20:08:43.75M 2015-10-29T20:09:12.409Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.879 34.026 1499.2333 20:08:43.95M 2015-10-29T20:09:12.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.877 34.024 1499.2314 20:08:44.17M 2015-10-29T20:09:12.819Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.877 34.024 1499.2310 20:08:44.36M 2015-10-29T20:09:13.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.876 34.023 1499.2294 20:08:44.57M 2015-10-29T20:09:13.224Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.880 34.027 1499.2333 20:08:44.76M 2015-10-29T20:09:13.429Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2346 20:08:44.96M 2015-10-29T20:09:13.629Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.883 34.030 1499.2367 20:08:45.18M 2015-10-29T20:09:13.835Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.883 34.030 1499.2360 20:08:45.38M 2015-10-29T20:09:14.034Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.883 34.030 1499.2365 20:08:45.58M 2015-10-29T20:09:14.254Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.882 34.030 1499.2347 20:08:45.78M 2015-10-29T20:09:14.444Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.882 34.030 1499.2333 20:08:46.01M 2015-10-29T20:09:14.645Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2325 20:08:46.20M 2015-10-29T20:09:14.844Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2311 20:08:46.39M 2015-10-29T20:09:15.049Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.880 34.028 1499.2292 20:08:46.59M 2015-10-29T20:09:15.254Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.879 34.025 1499.2350 20:08:46.79M 2015-10-29T20:09:15.459Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.878 34.024 1499.2341 20:08:47.01M 2015-10-29T20:09:15.659Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.879 34.025 1499.2351 20:08:47.21M 2015-10-29T20:09:15.909Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.879 34.025 1499.2357 20:08:47.41M 2015-10-29T20:09:16.064Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.875 34.021 1499.2324 20:08:47.66M 2015-10-29T20:09:16.269Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.876 34.022 1499.2343 20:08:47.81M 2015-10-29T20:09:16.469Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.022 1499.2358 20:08:48.03M 2015-10-29T20:09:16.675Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.878 34.023 1499.2368 20:08:48.22M 2015-10-29T20:09:16.880Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.879 34.024 1499.2378 20:08:48.42M 2015-10-29T20:09:17.080Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.877 34.023 1499.2354 20:08:48.62M 2015-10-29T20:09:17.285Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.877 34.023 1499.2357 20:08:48.82M 2015-10-29T20:09:17.485Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.871 34.017 1499.2295 20:08:49.04M 2015-10-29T20:09:17.690Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.871 34.017 1499.2281 20:08:49.24M 2015-10-29T20:09:17.890Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.870 34.017 1499.2274 20:08:49.44M 2015-10-29T20:09:18.095Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.870 34.016 1499.2263 20:08:49.64M 2015-10-29T20:09:18.300Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.874 34.020 1499.2299 20:08:49.84M 2015-10-29T20:09:18.505Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.875 34.021 1499.2313 20:08:50.06M 2015-10-29T20:09:18.720Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.875 34.021 1499.2332 20:08:50.26M 2015-10-29T20:09:18.910Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.876 34.022 1499.2346 20:08:50.47M 2015-10-29T20:09:19.110Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.877 34.023 1499.2360 20:08:50.65M 2015-10-29T20:09:19.310Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.024 1499.2363 20:08:50.85M 2015-10-29T20:09:19.515Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.025 1499.2374 20:08:51.07M 2015-10-29T20:09:19.720Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.880 34.025 1499.2389 20:08:51.27M 2015-10-29T20:09:19.920Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.880 34.026 1499.2399 20:08:51.47M 2015-10-29T20:09:20.125Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.877 34.023 1499.2361 20:08:51.67M 2015-10-29T20:09:20.330Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.877 34.023 1499.2351 20:08:51.87M 2015-10-29T20:09:20.530Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.877 34.023 1499.2339 20:08:52.08M 2015-10-29T20:09:20.735Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.023 1499.2322 20:08:52.28M 2015-10-29T20:09:20.980Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.023 1499.2323 20:08:52.48M 2015-10-29T20:09:21.140Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.876 34.023 1499.2311 20:08:52.73M 2015-10-29T20:09:21.345Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.875 34.022 1499.2308 20:08:52.88M 2015-10-29T20:09:21.550Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.874 34.021 1499.2300 20:08:53.10M 2015-10-29T20:09:21.750Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.875 34.022 1499.2299 20:08:53.30M 2015-10-29T20:09:21.950Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.875 34.023 1499.2305 20:08:53.50M 2015-10-29T20:09:22.160Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.023 1499.2312 20:08:53.70M 2015-10-29T20:09:22.355Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.876 34.023 1499.2312 20:08:53.90M 2015-10-29T20:09:22.560Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.877 34.024 1499.2311 20:08:54.11M 2015-10-29T20:09:22.765Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.877 34.024 1499.2300 20:08:54.31M 2015-10-29T20:09:22.970Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.877 34.024 1499.2296 20:08:54.51M 2015-10-29T20:09:23.190Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.881 34.028 1499.2346 20:08:54.71M 2015-10-29T20:09:23.375Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.881 34.028 1499.2343 20:08:54.93M 2015-10-29T20:09:23.580Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.881 34.028 1499.2336 20:08:55.13M 2015-10-29T20:09:23.780Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.881 34.028 1499.2341 20:08:55.33M 2015-10-29T20:09:23.985Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.881 34.028 1499.2334 20:08:55.53M 2015-10-29T20:09:24.185Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.880 34.027 1499.2335 20:08:55.73M 2015-10-29T20:09:24.390Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.880 34.027 1499.2340 20:08:55.93M 2015-10-29T20:09:24.590Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.881 34.027 1499.2344 20:08:56.15M 2015-10-29T20:09:24.795Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.880 34.027 1499.2338 20:08:56.34M 2015-10-29T20:09:24.995Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.880 34.027 1499.2329 20:08:56.54M 2015-10-29T20:09:25.205Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.880 34.027 1499.2322 20:08:56.74M 2015-10-29T20:09:25.405Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.874 34.020 1499.2295 20:08:56.94M 2015-10-29T20:09:25.610Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.879 34.024 1499.2354 20:08:57.16M 2015-10-29T20:09:25.810Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.880 34.025 1499.2357 20:08:57.36M 2015-10-29T20:09:26.060Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.880 34.026 1499.2361 20:08:57.56M 2015-10-29T20:09:26.215Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.881 34.027 1499.2362 20:08:57.80M 2015-10-29T20:09:26.420Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.881 34.027 1499.2374 20:08:57.95M 2015-10-29T20:09:26.620Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.881 34.027 1499.2371 20:08:58.17M 2015-10-29T20:09:26.825Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.884 34.029 1499.2412 20:08:58.37M 2015-10-29T20:09:27.030Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.884 34.029 1499.2410 20:08:58.57M 2015-10-29T20:09:27.230Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.884 34.030 1499.2417 20:08:58.77M 2015-10-29T20:09:27.435Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.885 34.030 1499.2413 20:08:58.97M 2015-10-29T20:09:27.655Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.880 34.026 1499.2362 20:08:59.19M 2015-10-29T20:09:27.845Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.879 34.025 1499.2350 20:08:59.41M 2015-10-29T20:09:28.045Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.024 1499.2329 20:08:59.59M 2015-10-29T20:09:28.250Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.876 34.023 1499.2318 20:08:59.79M 2015-10-29T20:09:28.450Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.025 1499.2347 20:09:00.01M 2015-10-29T20:09:28.655Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.879 34.026 1499.2355 20:09:00.20M 2015-10-29T20:09:28.855Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.028 1499.2377 20:09:00.41M 2015-10-29T20:09:29.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.880 34.027 1499.2366 20:09:00.60M 2015-10-29T20:09:29.260Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.027 1499.2365 20:09:00.80M 2015-10-29T20:09:29.465Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.027 1499.2367 20:09:01.02M 2015-10-29T20:09:29.670Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.879 34.026 1499.2355 20:09:01.22M 2015-10-29T20:09:29.870Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.879 34.026 1499.2356 20:09:01.42M 2015-10-29T20:09:30.070Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.879 34.026 1499.2355 20:09:01.62M 2015-10-29T20:09:30.276Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.879 34.026 1499.2350 20:09:01.81M 2015-10-29T20:09:30.480Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.880 34.027 1499.2356 20:09:02.04M 2015-10-29T20:09:30.680Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.028 1499.2357 20:09:02.23M 2015-10-29T20:09:30.885Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.028 1499.2361 20:09:02.43M 2015-10-29T20:09:31.135Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.881 34.028 1499.2366 20:09:02.63M 2015-10-29T20:09:31.295Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.882 34.029 1499.2378 20:09:02.88M 2015-10-29T20:09:31.495Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.883 34.030 1499.2384 20:09:03.05M 2015-10-29T20:09:31.695Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.882 34.029 1499.2384 20:09:03.25M 2015-10-29T20:09:31.900Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.882 34.029 1499.2378 20:09:03.45M 2015-10-29T20:09:32.120Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.881 34.028 1499.2363 20:09:03.65M 2015-10-29T20:09:32.310Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2386 20:09:03.86M 2015-10-29T20:09:32.510Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.880 34.026 1499.2351 20:09:04.07M 2015-10-29T20:09:32.715Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.879 34.026 1499.2346 20:09:04.26M 2015-10-29T20:09:32.920Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.880 34.026 1499.2352 20:09:04.46M 2015-10-29T20:09:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.879 34.026 1499.2350 20:09:04.66M 2015-10-29T20:09:33.320Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.879 34.025 1499.2347 20:09:04.86M 2015-10-29T20:09:33.525Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.878 34.024 1499.2336 20:09:05.08M 2015-10-29T20:09:33.730Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.024 1499.2328 20:09:05.28M 2015-10-29T20:09:33.930Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.023 1499.2319 20:09:05.48M 2015-10-29T20:09:34.135Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.878 34.024 1499.2329 20:09:05.68M 2015-10-29T20:09:34.340Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.878 34.025 1499.2338 20:09:05.88M 2015-10-29T20:09:34.540Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.879 34.025 1499.2352 20:09:06.10M 2015-10-29T20:09:34.745Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.880 34.026 1499.2369 20:09:06.29M 2015-10-29T20:09:34.945Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.877 34.023 1499.2336 20:09:06.49M 2015-10-29T20:09:35.150Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.877 34.024 1499.2340 20:09:06.69M 2015-10-29T20:09:35.350Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.878 34.025 1499.2351 20:09:06.89M 2015-10-29T20:09:35.555Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.025 1499.2360 20:09:07.11M 2015-10-29T20:09:35.760Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.026 1499.2365 20:09:07.31M 2015-10-29T20:09:35.960Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.026 1499.2377 20:09:07.51M 2015-10-29T20:09:36.210Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.880 34.026 1499.2388 20:09:07.71M 2015-10-29T20:09:36.365Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2396 20:09:07.95M 2015-10-29T20:09:36.585Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.881 34.027 1499.2415 20:09:08.12M 2015-10-29T20:09:36.770Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2407 20:09:08.34M 2015-10-29T20:09:36.975Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2401 20:09:08.52M 2015-10-29T20:09:37.180Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.872 34.018 1499.2299 20:09:08.72M 2015-10-29T20:09:37.385Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.872 34.019 1499.2305 20:09:08.92M 2015-10-29T20:09:37.585Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.872 34.019 1499.2313 20:09:09.14M 2015-10-29T20:09:37.790Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.872 34.020 1499.2291 20:09:09.34M 2015-10-29T20:09:37.990Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.872 34.019 1499.2286 20:09:09.54M 2015-10-29T20:09:38.201Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.872 34.019 1499.2274 20:09:09.74M 2015-10-29T20:09:38.400Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.872 34.019 1499.2273 20:09:09.94M 2015-10-29T20:09:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.018 1499.2258 20:09:10.16M 2015-10-29T20:09:38.806Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.891 34.038 1499.2490 20:09:10.35M 2015-10-29T20:09:39.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.891 34.037 1499.2482 20:09:10.55M 2015-10-29T20:09:39.210Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.890 34.037 1499.2471 20:09:10.75M 2015-10-29T20:09:39.416Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.890 34.037 1499.2468 20:09:10.95M 2015-10-29T20:09:39.616Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.891 34.037 1499.2478 20:09:11.17M 2015-10-29T20:09:39.821Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.886 34.033 1499.2422 20:09:11.37M 2015-10-29T20:09:40.021Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.885 34.032 1499.2415 20:09:11.57M 2015-10-29T20:09:40.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.885 34.032 1499.2419 20:09:11.77M 2015-10-29T20:09:40.425Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.886 34.032 1499.2415 20:09:11.97M 2015-10-29T20:09:40.630Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.033 1499.2426 20:09:12.18M 2015-10-29T20:09:40.836Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.888 34.035 1499.2444 20:09:12.38M 2015-10-29T20:09:41.051Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.895 34.041 1499.2516 20:09:12.58M 2015-10-29T20:09:41.240Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.896 34.042 1499.2529 20:09:12.80M 2015-10-29T20:09:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.897 34.043 1499.2532 20:09:13.00M 2015-10-29T20:09:41.651Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.897 34.044 1499.2537 20:09:13.20M 2015-10-29T20:09:41.851Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.902 34.048 1499.2576 20:09:13.40M 2015-10-29T20:09:42.051Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.897 34.044 1499.2524 20:09:13.60M 2015-10-29T20:09:42.256Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.896 34.042 1499.2510 20:09:13.80M 2015-10-29T20:09:42.461Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.895 34.041 1499.2499 20:09:14.01M 2015-10-29T20:09:42.667Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.893 34.039 1499.2489 20:09:14.21M 2015-10-29T20:09:42.866Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.880 34.027 1499.2336 20:09:14.41M 2015-10-29T20:09:43.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.879 34.026 1499.2333 20:09:14.61M 2015-10-29T20:09:43.271Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.878 34.026 1499.2323 20:09:14.81M 2015-10-29T20:09:43.476Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.877 34.024 1499.2314 20:09:15.03M 2015-10-29T20:09:43.677Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.880 34.027 1499.2345 20:09:15.23M 2015-10-29T20:09:43.883Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.028 1499.2349 20:09:15.43M 2015-10-29T20:09:44.086Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.891 34.037 1499.2455 20:09:15.63M 2015-10-29T20:09:44.286Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.892 34.038 1499.2472 20:09:15.83M 2015-10-29T20:09:44.491Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.892 34.039 1499.2484 20:09:16.04M 2015-10-29T20:09:44.696Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.034 1499.2428 20:09:16.25M 2015-10-29T20:09:44.896Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.886 34.033 1499.2410 20:09:16.44M 2015-10-29T20:09:45.096Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.886 34.032 1499.2395 20:09:16.64M 2015-10-29T20:09:45.296Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.876 34.023 1499.2283 20:09:16.84M 2015-10-29T20:09:45.526Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.875 34.023 1499.2268 20:09:17.06M 2015-10-29T20:09:45.711Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.875 34.023 1499.2273 20:09:17.28M 2015-10-29T20:09:45.911Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.869 34.017 1499.2206 20:09:17.46M 2015-10-29T20:09:46.111Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.868 34.016 1499.2186 20:09:17.66M 2015-10-29T20:09:46.316Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.866 34.014 1499.2164 20:09:17.86M 2015-10-29T20:09:46.516Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.015 1499.2178 20:09:18.08M 2015-10-29T20:09:46.721Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.015 1499.2192 20:09:18.27M 2015-10-29T20:09:46.926Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.868 34.015 1499.2201 20:09:18.47M 2015-10-29T20:09:47.131Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.868 34.015 1499.2213 20:09:18.67M 2015-10-29T20:09:47.331Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.868 34.015 1499.2212 20:09:18.87M 2015-10-29T20:09:47.536Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.869 34.016 1499.2216 20:09:19.09M 2015-10-29T20:09:47.736Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.869 34.016 1499.2224 20:09:19.29M 2015-10-29T20:09:47.941Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.869 34.016 1499.2218 20:09:19.49M 2015-10-29T20:09:48.141Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.868 34.015 1499.2217 20:09:19.69M 2015-10-29T20:09:48.346Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.867 34.013 1499.2213 20:09:19.88M 2015-10-29T20:09:48.551Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.867 34.014 1499.2234 20:09:20.10M 2015-10-29T20:09:48.751Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.867 34.013 1499.2241 20:09:20.30M 2015-10-29T20:09:48.956Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.868 34.013 1499.2253 20:09:20.50M 2015-10-29T20:09:49.161Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.867 34.013 1499.2256 20:09:20.70M 2015-10-29T20:09:49.361Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.867 34.012 1499.2247 20:09:20.90M 2015-10-29T20:09:49.566Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.866 34.012 1499.2249 20:09:21.12M 2015-10-29T20:09:49.771Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.867 34.013 1499.2253 20:09:21.32M 2015-10-29T20:09:49.991Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.869 34.015 1499.2284 20:09:21.52M 2015-10-29T20:09:50.176Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.867 34.014 1499.2264 20:09:21.73M 2015-10-29T20:09:50.376Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.867 34.014 1499.2266 20:09:21.91M 2015-10-29T20:09:50.581Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.868 34.014 1499.2266 20:09:22.13M 2015-10-29T20:09:50.786Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.868 34.014 1499.2275 20:09:22.33M 2015-10-29T20:09:50.986Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.869 34.015 1499.2295 20:09:22.53M 2015-10-29T20:09:51.191Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.866 34.012 1499.2255 20:09:22.73M 2015-10-29T20:09:51.391Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.867 34.013 1499.2261 20:09:22.93M 2015-10-29T20:09:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.867 34.014 1499.2261 20:09:23.15M 2015-10-29T20:09:51.801Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.867 34.014 1499.2256 20:09:23.35M 2015-10-29T20:09:52.001Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.871 34.018 1499.2296 20:09:23.55M 2015-10-29T20:09:52.206Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.867 34.014 1499.2235 20:09:23.75M 2015-10-29T20:09:52.406Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.866 34.014 1499.2214 20:09:23.94M 2015-10-29T20:09:52.611Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.865 34.013 1499.2207 20:09:24.16M 2015-10-29T20:09:52.816Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.864 34.012 1499.2186 20:09:24.36M 2015-10-29T20:09:53.016Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.863 34.010 1499.2173 20:09:24.56M 2015-10-29T20:09:53.221Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.862 34.010 1499.2162 20:09:24.76M 2015-10-29T20:09:53.421Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.861 34.009 1499.2146 20:09:24.96M 2015-10-29T20:09:53.626Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.861 34.008 1499.2128 20:09:25.18M 2015-10-29T20:09:53.826Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.866 34.014 1499.2189 20:09:25.38M 2015-10-29T20:09:54.031Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.868 34.016 1499.2201 20:09:25.58M 2015-10-29T20:09:54.237Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.870 34.017 1499.2213 20:09:25.78M 2015-10-29T20:09:54.451Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.872 34.019 1499.2229 20:09:25.97M 2015-10-29T20:09:54.641Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.873 34.021 1499.2255 20:09:26.21M 2015-10-29T20:09:54.841Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.875 34.022 1499.2268 20:09:26.39M 2015-10-29T20:09:55.046Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.875 34.023 1499.2272 20:09:26.59M 2015-10-29T20:09:55.246Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.877 34.022 1499.2344 20:09:26.79M 2015-10-29T20:09:55.451Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.876 34.021 1499.2345 20:09:27.01M 2015-10-29T20:09:55.656Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.876 34.021 1499.2333 20:09:27.21M 2015-10-29T20:09:55.861Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.876 34.021 1499.2338 20:09:27.41M 2015-10-29T20:09:56.061Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.877 34.022 1499.2347 20:09:27.61M 2015-10-29T20:09:56.261Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.877 34.023 1499.2347 20:09:27.81M 2015-10-29T20:09:56.471Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.877 34.023 1499.2339 20:09:28.02M 2015-10-29T20:09:56.671Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.878 34.024 1499.2336 20:09:28.22M 2015-10-29T20:09:56.876Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.878 34.025 1499.2333 20:09:28.42M 2015-10-29T20:09:57.077Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.876 34.022 1499.2305 20:09:28.62M 2015-10-29T20:09:57.281Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.875 34.021 1499.2299 20:09:28.82M 2015-10-29T20:09:57.486Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.874 34.020 1499.2302 20:09:29.04M 2015-10-29T20:09:57.686Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.873 34.018 1499.2302 20:09:29.24M 2015-10-29T20:09:57.886Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.871 34.017 1499.2294 20:09:29.44M 2015-10-29T20:09:58.091Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.870 34.015 1499.2274 20:09:29.63M 2015-10-29T20:09:58.296Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.868 34.013 1499.2258 20:09:29.84M 2015-10-29T20:09:58.501Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.865 34.010 1499.2222 20:09:30.05M 2015-10-29T20:09:58.701Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.873 34.018 1499.2321 20:09:30.25M 2015-10-29T20:09:58.921Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.873 34.019 1499.2324 20:09:30.45M 2015-10-29T20:09:59.106Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.874 34.019 1499.2332 20:09:30.67M 2015-10-29T20:09:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.869 34.015 1499.2280 20:09:30.85M 2015-10-29T20:09:59.511Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.869 34.014 1499.2279 20:09:31.07M 2015-10-29T20:09:59.716Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.868 34.014 1499.2281 20:09:31.27M 2015-10-29T20:09:59.921Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.869 34.014 1499.2289 20:09:31.47M