2015-10-29T20:08:00.111Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.873 34.019 1499.2290 20:07:31.65M 2015-10-29T20:08:00.316Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.871 34.018 1499.2273 20:07:31.85M 2015-10-29T20:08:00.521Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.870 34.017 1499.2251 20:07:32.07M 2015-10-29T20:08:00.721Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.869 34.016 1499.2225 20:07:32.27M 2015-10-29T20:08:00.926Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.867 34.015 1499.2198 20:07:32.47M 2015-10-29T20:08:01.131Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.866 34.014 1499.2181 20:07:32.67M 2015-10-29T20:08:01.331Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.865 34.013 1499.2184 20:07:32.87M 2015-10-29T20:08:01.536Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.864 34.012 1499.2170 20:07:33.09M 2015-10-29T20:08:01.736Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.864 34.011 1499.2167 20:07:33.28M 2015-10-29T20:08:01.941Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.011 1499.2173 20:07:33.48M 2015-10-29T20:08:02.146Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.012 1499.2184 20:07:33.68M 2015-10-29T20:08:02.346Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.865 34.012 1499.2186 20:07:33.88M 2015-10-29T20:08:02.551Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.873 34.020 1499.2286 20:07:34.10M 2015-10-29T20:08:02.774Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.874 34.020 1499.2297 20:07:34.30M 2015-10-29T20:08:02.956Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.873 34.020 1499.2297 20:07:34.52M 2015-10-29T20:08:03.161Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.020 1499.2299 20:07:34.70M 2015-10-29T20:08:03.361Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.019 1499.2302 20:07:34.90M 2015-10-29T20:08:03.566Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.874 34.020 1499.2313 20:07:35.12M 2015-10-29T20:08:03.772Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.873 34.019 1499.2303 20:07:35.32M 2015-10-29T20:08:03.971Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.872 34.018 1499.2292 20:07:35.51M 2015-10-29T20:08:04.176Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.871 34.017 1499.2285 20:07:35.71M 2015-10-29T20:08:04.376Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.022 1499.2343 20:07:35.91M 2015-10-29T20:08:04.792Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.876 34.021 1499.2350 20:07:36.13M 2015-10-29T20:08:04.792Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.875 34.021 1499.2350 20:07:36.42M 2015-10-29T20:08:04.996Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.875 34.020 1499.2335 20:07:36.54M 2015-10-29T20:08:05.196Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.019 1499.2329 20:07:36.74M 2015-10-29T20:08:05.401Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.018 1499.2322 20:07:36.93M 2015-10-29T20:08:05.602Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.019 1499.2318 20:07:37.15M 2015-10-29T20:08:05.806Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.018 1499.2310 20:07:37.35M 2015-10-29T20:08:06.006Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.871 34.017 1499.2288 20:07:37.55M 2015-10-29T20:08:06.212Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.870 34.016 1499.2277 20:07:37.75M 2015-10-29T20:08:06.416Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.870 34.016 1499.2267 20:07:37.95M 2015-10-29T20:08:06.616Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.873 34.019 1499.2302 20:07:38.17M 2015-10-29T20:08:06.828Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.874 34.020 1499.2327 20:07:38.37M 2015-10-29T20:08:07.026Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.022 1499.2354 20:07:38.57M 2015-10-29T20:08:07.247Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.877 34.023 1499.2361 20:07:38.76M 2015-10-29T20:08:07.432Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.876 34.021 1499.2332 20:07:39.00M 2015-10-29T20:08:07.632Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.875 34.021 1499.2317 20:07:39.18M 2015-10-29T20:08:07.837Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.875 34.021 1499.2305 20:07:39.38M 2015-10-29T20:08:08.037Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2233 20:07:39.58M 2015-10-29T20:08:08.242Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2224 20:07:39.78M 2015-10-29T20:08:08.447Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2222 20:07:40.00M 2015-10-29T20:08:08.652Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.869 34.015 1499.2229 20:07:40.20M 2015-10-29T20:08:08.852Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.869 34.015 1499.2240 20:07:40.40M 2015-10-29T20:08:09.052Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.875 34.021 1499.2317 20:07:40.59M 2015-10-29T20:08:09.257Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.876 34.022 1499.2327 20:07:40.79M 2015-10-29T20:08:09.462Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.875 34.021 1499.2308 20:07:41.01M 2015-10-29T20:08:09.662Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.874 34.021 1499.2295 20:07:41.21M 2015-10-29T20:08:09.867Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.020 1499.2289 20:07:41.41M 2015-10-29T20:08:10.073Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.873 34.021 1499.2279 20:07:41.61M 2015-10-29T20:08:10.272Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.866 34.014 1499.2196 20:07:41.81M 2015-10-29T20:08:10.477Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.870 34.017 1499.2236 20:07:42.03M 2015-10-29T20:08:10.677Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.872 34.019 1499.2249 20:07:42.23M 2015-10-29T20:08:10.882Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.875 34.022 1499.2278 20:07:42.43M 2015-10-29T20:08:11.082Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.874 34.021 1499.2266 20:07:42.62M 2015-10-29T20:08:11.287Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.873 34.020 1499.2262 20:07:42.82M 2015-10-29T20:08:11.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.873 34.020 1499.2280 20:07:43.04M 2015-10-29T20:08:11.712Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.873 34.021 1499.2279 20:07:43.24M 2015-10-29T20:08:11.892Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.874 34.021 1499.2280 20:07:43.46M 2015-10-29T20:08:12.097Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.873 34.021 1499.2274 20:07:43.64M 2015-10-29T20:08:12.302Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.874 34.021 1499.2274 20:07:43.84M 2015-10-29T20:08:12.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.022 1499.2284 20:07:44.06M 2015-10-29T20:08:12.715Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.875 34.023 1499.2299 20:07:44.26M 2015-10-29T20:08:12.912Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.876 34.023 1499.2306 20:07:44.45M 2015-10-29T20:08:13.117Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.876 34.023 1499.2310 20:07:44.65M 2015-10-29T20:08:13.322Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.876 34.023 1499.2314 20:07:44.85M 2015-10-29T20:08:13.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.879 34.026 1499.2351 20:07:45.07M 2015-10-29T20:08:13.722Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.027 1499.2367 20:07:45.27M 2015-10-29T20:08:13.927Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.881 34.027 1499.2380 20:07:45.47M 2015-10-29T20:08:14.127Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.026 1499.2380 20:07:45.67M 2015-10-29T20:08:14.332Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.879 34.025 1499.2366 20:07:45.87M 2015-10-29T20:08:14.537Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.879 34.025 1499.2369 20:07:46.09M 2015-10-29T20:08:14.742Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.879 34.025 1499.2368 20:07:46.29M 2015-10-29T20:08:14.942Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.879 34.024 1499.2367 20:07:46.49M 2015-10-29T20:08:15.147Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.878 34.024 1499.2363 20:07:46.69M 2015-10-29T20:08:15.347Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.024 1499.2346 20:07:46.89M 2015-10-29T20:08:15.552Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.877 34.023 1499.2345 20:07:47.10M 2015-10-29T20:08:15.752Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.868 34.015 1499.2245 20:07:47.30M 2015-10-29T20:08:15.958Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.867 34.014 1499.2233 20:07:47.50M 2015-10-29T20:08:16.177Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.867 34.014 1499.2214 20:07:47.70M 2015-10-29T20:08:16.365Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.865 34.012 1499.2202 20:07:47.91M 2015-10-29T20:08:16.567Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.864 34.011 1499.2189 20:07:48.12M 2015-10-29T20:08:16.767Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.012 1499.2201 20:07:48.31M 2015-10-29T20:08:16.972Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.012 1499.2196 20:07:48.51M 2015-10-29T20:08:17.172Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.856 34.004 1499.2086 20:07:48.71M 2015-10-29T20:08:17.377Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.854 34.002 1499.2068 20:07:48.91M 2015-10-29T20:08:17.582Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.853 34.001 1499.2041 20:07:49.13M 2015-10-29T20:08:17.790Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.851 33.999 1499.2021 20:07:49.33M 2015-10-29T20:08:17.987Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.850 33.998 1499.2001 20:07:49.53M 2015-10-29T20:08:18.194Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1996 20:07:49.73M 2015-10-29T20:08:18.397Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.849 33.997 1499.1989 20:07:49.93M 2015-10-29T20:08:18.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.848 33.996 1499.1986 20:07:50.15M 2015-10-29T20:08:18.797Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.848 33.996 1499.1985 20:07:50.34M 2015-10-29T20:08:19.002Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.848 33.996 1499.1982 20:07:50.54M 2015-10-29T20:08:19.207Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.848 33.996 1499.1982 20:07:50.74M 2015-10-29T20:08:19.407Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.854 34.003 1499.2037 20:07:50.94M 2015-10-29T20:08:19.612Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.004 1499.2037 20:07:51.16M 2015-10-29T20:08:19.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.004 1499.2019 20:07:51.36M 2015-10-29T20:08:20.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.853 34.003 1499.2008 20:07:51.56M 2015-10-29T20:08:20.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.853 34.003 1499.2006 20:07:51.76M 2015-10-29T20:08:20.422Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.854 34.003 1499.2017 20:07:51.96M 2015-10-29T20:08:20.657Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.855 34.005 1499.2031 20:07:52.18M 2015-10-29T20:08:20.832Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.855 34.005 1499.2036 20:07:52.39M 2015-10-29T20:08:21.032Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.858 34.007 1499.2074 20:07:52.57M 2015-10-29T20:08:21.237Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.859 34.008 1499.2090 20:07:52.77M 2015-10-29T20:08:21.437Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.861 34.010 1499.2125 20:07:52.97M 2015-10-29T20:08:21.642Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.861 34.010 1499.2124 20:07:53.19M 2015-10-29T20:08:21.847Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2125 20:07:53.39M 2015-10-29T20:08:22.051Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2130 20:07:53.59M 2015-10-29T20:08:22.247Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2130 20:07:53.79M 2015-10-29T20:08:22.457Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.861 34.010 1499.2137 20:07:54.01M 2015-10-29T20:08:22.657Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.870 34.017 1499.2245 20:07:54.21M 2015-10-29T20:08:22.862Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.871 34.018 1499.2269 20:07:54.41M 2015-10-29T20:08:23.067Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.872 34.019 1499.2295 20:07:54.60M 2015-10-29T20:08:23.262Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.869 34.016 1499.2260 20:07:54.81M 2015-10-29T20:08:23.473Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.868 34.015 1499.2246 20:07:55.02M 2015-10-29T20:08:23.672Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.868 34.015 1499.2244 20:07:55.22M 2015-10-29T20:08:23.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.869 34.016 1499.2244 20:07:55.42M 2015-10-29T20:08:24.082Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.869 34.016 1499.2230 20:07:55.62M 2015-10-29T20:08:24.282Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.869 34.016 1499.2227 20:07:55.82M 2015-10-29T20:08:24.482Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.870 34.017 1499.2222 20:07:56.04M 2015-10-29T20:08:24.687Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.871 34.018 1499.2228 20:07:56.23M 2015-10-29T20:08:24.893Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.864 34.012 1499.2144 20:07:56.44M 2015-10-29T20:08:25.112Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.865 34.012 1499.2155 20:07:56.63M 2015-10-29T20:08:25.297Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.866 34.013 1499.2168 20:07:56.85M 2015-10-29T20:08:25.497Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.867 34.015 1499.2186 20:07:57.05M 2015-10-29T20:08:25.702Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.869 34.017 1499.2207 20:07:57.25M 2015-10-29T20:08:25.907Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.869 34.017 1499.2197 20:07:57.45M 2015-10-29T20:08:26.107Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.868 34.017 1499.2178 20:07:57.65M 2015-10-29T20:08:26.312Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.868 34.016 1499.2168 20:07:57.85M 2015-10-29T20:08:26.512Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.867 34.016 1499.2166 20:07:58.07M 2015-10-29T20:08:26.717Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.867 34.015 1499.2161 20:07:58.27M 2015-10-29T20:08:26.922Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.866 34.014 1499.2155 20:07:58.47M 2015-10-29T20:08:27.122Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.864 34.012 1499.2139 20:07:58.66M 2015-10-29T20:08:27.327Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.864 34.011 1499.2144 20:07:58.86M 2015-10-29T20:08:27.532Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.864 34.011 1499.2147 20:07:59.08M 2015-10-29T20:08:27.732Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.871 34.018 1499.2239 20:07:59.28M 2015-10-29T20:08:27.938Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.872 34.019 1499.2240 20:07:59.48M 2015-10-29T20:08:28.142Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.873 34.020 1499.2247 20:07:59.68M 2015-10-29T20:08:28.342Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.874 34.021 1499.2266 20:07:59.88M 2015-10-29T20:08:28.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.874 34.021 1499.2275 20:08:00.10M 2015-10-29T20:08:28.747Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.874 34.022 1499.2280 20:08:00.30M 2015-10-29T20:08:28.952Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.022 1499.2290 20:08:00.50M 2015-10-29T20:08:29.152Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.021 1499.2290 20:08:00.69M 2015-10-29T20:08:29.357Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.873 34.020 1499.2288 20:08:00.89M 2015-10-29T20:08:29.583Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.872 34.019 1499.2275 20:08:01.11M 2015-10-29T20:08:29.762Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.019 1499.2269 20:08:01.33M 2015-10-29T20:08:29.963Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.019 1499.2273 20:08:01.51M 2015-10-29T20:08:30.167Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.019 1499.2277 20:08:01.71M 2015-10-29T20:08:30.373Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.871 34.018 1499.2273 20:08:01.91M 2015-10-29T20:08:30.572Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.870 34.018 1499.2267 20:08:02.13M 2015-10-29T20:08:30.778Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.870 34.017 1499.2266 20:08:02.32M 2015-10-29T20:08:30.983Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.869 34.016 1499.2268 20:08:02.52M 2015-10-29T20:08:31.188Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.861 34.008 1499.2177 20:08:02.73M 2015-10-29T20:08:31.388Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.861 34.009 1499.2177 20:08:02.92M 2015-10-29T20:08:31.593Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.862 34.009 1499.2188 20:08:03.14M 2015-10-29T20:08:31.793Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.864 34.011 1499.2208 20:08:03.34M 2015-10-29T20:08:31.998Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.864 34.012 1499.2224 20:08:03.54M 2015-10-29T20:08:32.203Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.865 34.012 1499.2234 20:08:03.74M 2015-10-29T20:08:32.403Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.867 34.014 1499.2245 20:08:03.94M 2015-10-29T20:08:32.608Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.868 34.015 1499.2264 20:08:04.16M 2015-10-29T20:08:32.808Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.875 34.021 1499.2352 20:08:04.36M 2015-10-29T20:08:33.013Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.876 34.022 1499.2358 20:08:04.55M 2015-10-29T20:08:33.213Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.876 34.022 1499.2363 20:08:04.75M 2015-10-29T20:08:33.418Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.876 34.022 1499.2361 20:08:04.95M 2015-10-29T20:08:33.623Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.876 34.022 1499.2362 20:08:05.17M 2015-10-29T20:08:33.823Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.877 34.022 1499.2363 20:08:05.37M 2015-10-29T20:08:34.043Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.877 34.023 1499.2361 20:08:05.57M 2015-10-29T20:08:34.228Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.877 34.023 1499.2363 20:08:05.78M 2015-10-29T20:08:34.433Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.877 34.023 1499.2350 20:08:05.97M 2015-10-29T20:08:34.638Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.023 1499.2330 20:08:06.19M 2015-10-29T20:08:34.850Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.876 34.023 1499.2325 20:08:06.38M 2015-10-29T20:08:35.043Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.876 34.023 1499.2325 20:08:06.58M 2015-10-29T20:08:35.243Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2329 20:08:06.78M 2015-10-29T20:08:35.443Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2329 20:08:07.00M 2015-10-29T20:08:35.648Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2325 20:08:07.20M 2015-10-29T20:08:35.853Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.877 34.023 1499.2310 20:08:07.40M 2015-10-29T20:08:36.058Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.871 34.019 1499.2241 20:08:07.60M 2015-10-29T20:08:36.263Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2224 20:08:07.80M 2015-10-29T20:08:36.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2222 20:08:08.02M 2015-10-29T20:08:36.668Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.870 34.018 1499.2217 20:08:08.21M 2015-10-29T20:08:36.873Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.876 34.024 1499.2284 20:08:08.41M 2015-10-29T20:08:37.073Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.878 34.025 1499.2301 20:08:08.62M 2015-10-29T20:08:37.273Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.881 34.028 1499.2343 20:08:08.81M 2015-10-29T20:08:37.478Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.881 34.028 1499.2350 20:08:09.03M 2015-10-29T20:08:37.683Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.882 34.028 1499.2354 20:08:09.23M 2015-10-29T20:08:37.883Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.882 34.029 1499.2360 20:08:09.43M 2015-10-29T20:08:38.088Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.882 34.029 1499.2350 20:08:09.63M 2015-10-29T20:08:38.293Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.874 34.021 1499.2249 20:08:09.83M 2015-10-29T20:08:38.508Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.872 34.019 1499.2228 20:08:10.05M 2015-10-29T20:08:38.698Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.870 34.017 1499.2201 20:08:10.26M 2015-10-29T20:08:38.903Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.868 34.016 1499.2189 20:08:10.45M 2015-10-29T20:08:39.098Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.867 34.015 1499.2184 20:08:10.64M 2015-10-29T20:08:39.303Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.867 34.014 1499.2181 20:08:10.84M 2015-10-29T20:08:39.508Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.866 34.014 1499.2179 20:08:11.06M 2015-10-29T20:08:39.713Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.874 34.021 1499.2267 20:08:11.26M 2015-10-29T20:08:39.913Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.875 34.022 1499.2285 20:08:11.46M 2015-10-29T20:08:40.118Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.876 34.023 1499.2305 20:08:11.66M 2015-10-29T20:08:40.318Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.024 1499.2317 20:08:11.86M 2015-10-29T20:08:40.523Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.029 1499.2391 20:08:12.08M 2015-10-29T20:08:40.723Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.029 1499.2393 20:08:12.27M 2015-10-29T20:08:40.933Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.884 34.029 1499.2411 20:08:12.47M 2015-10-29T20:08:41.133Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2430 20:08:12.67M 2015-10-29T20:08:41.333Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.884 34.029 1499.2429 20:08:12.87M 2015-10-29T20:08:41.538Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.883 34.028 1499.2419 20:08:13.09M 2015-10-29T20:08:41.743Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.883 34.028 1499.2418 20:08:13.29M 2015-10-29T20:08:41.948Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.883 34.028 1499.2427 20:08:13.49M 2015-10-29T20:08:42.153Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.883 34.028 1499.2423 20:08:13.69M 2015-10-29T20:08:42.353Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.882 34.026 1499.2422 20:08:13.89M 2015-10-29T20:08:42.554Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.880 34.025 1499.2415 20:08:14.11M 2015-10-29T20:08:42.758Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.880 34.024 1499.2405 20:08:14.30M 2015-10-29T20:08:42.978Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2399 20:08:14.50M 2015-10-29T20:08:43.164Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2391 20:08:14.72M 2015-10-29T20:08:43.363Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2385 20:08:14.90M 2015-10-29T20:08:43.568Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.878 34.024 1499.2380 20:08:15.12M 2015-10-29T20:08:43.773Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.872 34.017 1499.2297 20:08:15.32M 2015-10-29T20:08:43.978Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.872 34.018 1499.2285 20:08:15.52M 2015-10-29T20:08:44.178Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.872 34.018 1499.2290 20:08:15.72M 2015-10-29T20:08:44.383Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.874 34.020 1499.2313 20:08:15.92M 2015-10-29T20:08:44.583Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.875 34.021 1499.2314 20:08:16.13M 2015-10-29T20:08:44.788Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.876 34.022 1499.2327 20:08:16.33M 2015-10-29T20:08:44.993Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.876 34.022 1499.2336 20:08:16.54M 2015-10-29T20:08:45.193Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.877 34.024 1499.2347 20:08:16.73M 2015-10-29T20:08:45.393Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.022 1499.2329 20:08:16.93M 2015-10-29T20:08:45.598Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.875 34.021 1499.2323 20:08:17.15M 2015-10-29T20:08:45.804Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.875 34.021 1499.2325 20:08:17.35M 2015-10-29T20:08:46.008Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2316 20:08:17.55M 2015-10-29T20:08:46.208Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2313 20:08:17.75M 2015-10-29T20:08:46.408Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.874 34.021 1499.2314 20:08:17.95M 2015-10-29T20:08:46.613Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.875 34.021 1499.2322 20:08:18.16M 2015-10-29T20:08:46.818Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.874 34.020 1499.2314 20:08:18.36M 2015-10-29T20:08:47.018Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.873 34.019 1499.2311 20:08:18.56M 2015-10-29T20:08:47.223Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.872 34.018 1499.2301 20:08:18.76M 2015-10-29T20:08:47.443Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.872 34.018 1499.2291 20:08:18.96M 2015-10-29T20:08:47.628Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.873 34.019 1499.2316 20:08:19.20M 2015-10-29T20:08:47.833Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.874 34.020 1499.2323 20:08:19.38M 2015-10-29T20:08:48.034Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.872 34.018 1499.2306 20:08:19.58M 2015-10-29T20:08:48.238Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.871 34.017 1499.2296 20:08:19.78M 2015-10-29T20:08:48.443Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.870 34.016 1499.2283 20:08:19.97M 2015-10-29T20:08:48.643Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.871 34.018 1499.2291 20:08:20.20M 2015-10-29T20:08:48.852Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.018 1499.2292 20:08:20.39M 2015-10-29T20:08:49.048Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.018 1499.2294 20:08:20.59M 2015-10-29T20:08:49.253Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.872 34.019 1499.2305 20:08:20.79M 2015-10-29T20:08:49.453Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.873 34.020 1499.2310 20:08:21.01M 2015-10-29T20:08:49.663Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.875 34.021 1499.2319 20:08:21.21M 2015-10-29T20:08:49.868Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2333 20:08:21.41M 2015-10-29T20:08:50.063Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.879 34.025 1499.2351 20:08:21.61M 2015-10-29T20:08:50.268Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.025 1499.2360 20:08:21.81M 2015-10-29T20:08:50.468Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.026 1499.2378 20:08:22.03M 2015-10-29T20:08:50.679Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.881 34.027 1499.2391 20:08:22.22M 2015-10-29T20:08:50.875Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.027 1499.2391 20:08:22.42M 2015-10-29T20:08:51.078Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.882 34.028 1499.2389 20:08:22.62M 2015-10-29T20:08:51.288Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.028 1499.2380 20:08:22.82M 2015-10-29T20:08:51.488Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.027 1499.2377 20:08:23.04M 2015-10-29T20:08:51.689Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.881 34.027 1499.2380 20:08:23.24M 2015-10-29T20:08:51.908Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.881 34.028 1499.2388 20:08:23.44M 2015-10-29T20:08:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.882 34.029 1499.2396 20:08:23.65M 2015-10-29T20:08:52.303Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.883 34.029 1499.2396 20:08:23.84M 2015-10-29T20:08:52.504Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.884 34.030 1499.2400 20:08:24.06M 2015-10-29T20:08:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.884 34.031 1499.2396 20:08:24.26M 2015-10-29T20:08:52.914Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.885 34.032 1499.2410 20:08:24.45M 2015-10-29T20:08:53.109Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.030 1499.2402 20:08:24.66M 2015-10-29T20:08:53.314Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.030 1499.2399 20:08:24.85M 2015-10-29T20:08:53.518Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.882 34.029 1499.2393 20:08:25.07M 2015-10-29T20:08:53.724Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.881 34.028 1499.2366 20:08:25.27M 2015-10-29T20:08:53.923Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.880 34.027 1499.2349 20:08:25.47M 2015-10-29T20:08:54.129Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.879 34.025 1499.2330 20:08:25.67M 2015-10-29T20:08:54.328Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.878 34.024 1499.2325 20:08:25.87M 2015-10-29T20:08:54.534Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2319 20:08:26.08M 2015-10-29T20:08:54.739Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2328 20:08:26.28M 2015-10-29T20:08:54.940Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2330 20:08:26.48M 2015-10-29T20:08:55.144Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.877 34.023 1499.2325 20:08:26.68M 2015-10-29T20:08:55.344Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.882 34.028 1499.2374 20:08:26.88M 2015-10-29T20:08:55.549Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2390 20:08:27.10M 2015-10-29T20:08:55.749Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2383 20:08:27.30M 2015-10-29T20:08:55.954Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.883 34.029 1499.2379 20:08:27.50M 2015-10-29T20:08:56.159Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.882 34.028 1499.2357 20:08:27.70M 2015-10-29T20:08:56.379Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.881 34.027 1499.2345 20:08:27.90M 2015-10-29T20:08:56.564Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.880 34.027 1499.2335 20:08:28.13M 2015-10-29T20:08:56.769Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.880 34.026 1499.2336 20:08:28.32M 2015-10-29T20:08:56.972Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.879 34.026 1499.2317 20:08:28.51M 2015-10-29T20:08:57.174Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.878 34.025 1499.2300 20:08:28.71M 2015-10-29T20:08:57.374Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.878 34.024 1499.2292 20:08:28.91M 2015-10-29T20:08:57.579Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.877 34.024 1499.2294 20:08:29.13M 2015-10-29T20:08:57.779Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.877 34.023 1499.2292 20:08:29.33M 2015-10-29T20:08:57.984Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.877 34.024 1499.2289 20:08:29.53M 2015-10-29T20:08:58.189Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.871 34.018 1499.2230 20:08:29.73M 2015-10-29T20:08:58.394Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.873 34.020 1499.2256 20:08:29.93M 2015-10-29T20:08:58.595Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.873 34.019 1499.2260 20:08:30.15M 2015-10-29T20:08:58.794Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.872 34.019 1499.2261 20:08:30.34M 2015-10-29T20:08:58.999Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.871 34.018 1499.2249 20:08:30.54M 2015-10-29T20:08:59.204Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.870 34.017 1499.2238 20:08:30.74M 2015-10-29T20:08:59.404Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.870 34.017 1499.2240 20:08:30.94M 2015-10-29T20:08:59.609Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.869 34.016 1499.2233 20:08:31.16M 2015-10-29T20:08:59.814Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.873 34.019 1499.2281 20:08:31.36M