2015-10-29T20:07:00.014Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.891 34.037 1499.2471 20:06:31.56M 2015-10-29T20:07:00.239Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.891 34.037 1499.2472 20:06:31.75M 2015-10-29T20:07:00.424Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.899 34.044 1499.2565 20:06:31.97M 2015-10-29T20:07:00.629Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.899 34.044 1499.2570 20:06:32.17M 2015-10-29T20:07:00.829Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.899 34.044 1499.2559 20:06:32.37M 2015-10-29T20:07:01.034Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.898 34.044 1499.2556 20:06:32.57M 2015-10-29T20:07:01.239Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.887 34.033 1499.2428 20:06:32.77M 2015-10-29T20:07:01.439Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.886 34.032 1499.2419 20:06:32.97M 2015-10-29T20:07:01.644Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.888 34.033 1499.2429 20:06:33.19M 2015-10-29T20:07:01.844Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.891 34.036 1499.2465 20:06:33.39M 2015-10-29T20:07:02.049Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.891 34.037 1499.2471 20:06:33.59M 2015-10-29T20:07:02.249Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.893 34.038 1499.2488 20:06:33.79M 2015-10-29T20:07:02.454Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.893 34.039 1499.2493 20:06:34.00M 2015-10-29T20:07:02.659Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.893 34.039 1499.2505 20:06:34.20M 2015-10-29T20:07:02.859Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.893 34.038 1499.2501 20:06:34.40M 2015-10-29T20:07:03.064Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.893 34.039 1499.2512 20:06:34.60M 2015-10-29T20:07:03.269Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.894 34.039 1499.2518 20:06:34.80M 2015-10-29T20:07:03.469Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.893 34.038 1499.2521 20:06:35.02M 2015-10-29T20:07:03.674Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.892 34.038 1499.2505 20:06:35.22M 2015-10-29T20:07:03.876Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.892 34.037 1499.2513 20:06:35.42M 2015-10-29T20:07:04.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.037 1499.2506 20:06:35.61M 2015-10-29T20:07:04.279Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.891 34.036 1499.2502 20:06:35.81M 2015-10-29T20:07:04.484Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.890 34.036 1499.2495 20:06:36.03M 2015-10-29T20:07:04.704Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.889 34.035 1499.2493 20:06:36.23M 2015-10-29T20:07:04.889Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.888 34.034 1499.2489 20:06:36.45M 2015-10-29T20:07:05.094Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.888 34.033 1499.2493 20:06:36.63M 2015-10-29T20:07:05.299Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.887 34.033 1499.2487 20:06:36.83M 2015-10-29T20:07:05.499Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.887 34.032 1499.2489 20:06:37.05M 2015-10-29T20:07:05.704Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.888 34.033 1499.2494 20:06:37.25M 2015-10-29T20:07:05.904Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.889 34.034 1499.2502 20:06:37.45M 2015-10-29T20:07:06.109Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.890 34.035 1499.2510 20:06:37.65M 2015-10-29T20:07:06.314Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.891 34.036 1499.2528 20:06:37.85M 2015-10-29T20:07:06.514Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.892 34.037 1499.2546 20:06:38.06M 2015-10-29T20:07:06.714Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.893 34.038 1499.2551 20:06:38.26M 2015-10-29T20:07:06.919Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.893 34.038 1499.2559 20:06:38.46M 2015-10-29T20:07:07.127Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.893 34.038 1499.2567 20:06:38.66M 2015-10-29T20:07:07.329Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.894 34.039 1499.2577 20:06:38.86M 2015-10-29T20:07:07.529Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.896 34.040 1499.2590 20:06:39.08M 2015-10-29T20:07:07.734Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.898 34.042 1499.2618 20:06:39.28M 2015-10-29T20:07:07.939Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.888 34.033 1499.2520 20:06:39.48M 2015-10-29T20:07:08.139Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.892 34.037 1499.2570 20:06:39.68M 2015-10-29T20:07:08.344Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.894 34.038 1499.2590 20:06:39.88M 2015-10-29T20:07:08.544Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.895 34.038 1499.2607 20:06:40.09M 2015-10-29T20:07:08.749Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.893 34.037 1499.2588 20:06:40.29M 2015-10-29T20:07:08.954Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.036 1499.2570 20:06:40.49M 2015-10-29T20:07:09.169Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.893 34.037 1499.2572 20:06:40.69M 2015-10-29T20:07:09.354Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.893 34.037 1499.2561 20:06:40.90M 2015-10-29T20:07:09.559Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.892 34.037 1499.2548 20:06:41.11M 2015-10-29T20:07:09.764Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2551 20:06:41.30M 2015-10-29T20:07:09.964Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.893 34.037 1499.2548 20:06:41.51M 2015-10-29T20:07:10.169Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.893 34.037 1499.2545 20:06:41.70M 2015-10-29T20:07:10.369Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2543 20:06:41.90M 2015-10-29T20:07:10.579Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2538 20:06:42.12M 2015-10-29T20:07:10.779Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.882 34.028 1499.2400 20:06:42.32M 2015-10-29T20:07:10.979Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.882 34.028 1499.2402 20:06:42.52M 2015-10-29T20:07:11.184Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.884 34.030 1499.2408 20:06:42.72M 2015-10-29T20:07:11.389Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.032 1499.2412 20:06:42.92M 2015-10-29T20:07:11.589Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.890 34.036 1499.2450 20:06:43.14M 2015-10-29T20:07:11.794Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.890 34.036 1499.2451 20:06:43.34M 2015-10-29T20:07:11.999Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.890 34.036 1499.2456 20:06:43.54M 2015-10-29T20:07:12.204Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.890 34.036 1499.2458 20:06:43.74M 2015-10-29T20:07:12.399Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.897 34.042 1499.2540 20:06:43.94M 2015-10-29T20:07:12.604Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.898 34.044 1499.2567 20:06:44.15M 2015-10-29T20:07:12.809Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.914 34.059 1499.2736 20:06:44.35M 2015-10-29T20:07:13.009Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.914 34.059 1499.2736 20:06:44.55M 2015-10-29T20:07:13.214Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.913 34.058 1499.2723 20:06:44.75M 2015-10-29T20:07:13.419Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.911 34.056 1499.2708 20:06:44.95M 2015-10-29T20:07:13.639Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.909 34.053 1499.2679 20:06:45.17M 2015-10-29T20:07:13.824Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.887 34.033 1499.2443 20:06:45.38M 2015-10-29T20:07:14.029Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.868 34.014 1499.2228 20:06:45.56M 2015-10-29T20:07:14.229Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.867 34.013 1499.2219 20:06:45.77M 2015-10-29T20:07:14.429Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.866 34.012 1499.2211 20:06:45.96M 2015-10-29T20:07:14.634Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.865 34.011 1499.2208 20:06:46.18M 2015-10-29T20:07:14.839Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.865 34.011 1499.2211 20:06:46.38M 2015-10-29T20:07:15.039Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.865 34.011 1499.2212 20:06:46.58M 2015-10-29T20:07:15.244Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2144 20:06:46.78M 2015-10-29T20:07:15.449Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.858 34.004 1499.2137 20:06:47.00M 2015-10-29T20:07:15.649Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.861 34.007 1499.2179 20:06:47.20M 2015-10-29T20:07:15.849Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.862 34.007 1499.2191 20:06:47.39M 2015-10-29T20:07:16.059Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.862 34.008 1499.2205 20:06:47.59M 2015-10-29T20:07:16.259Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.863 34.008 1499.2217 20:06:47.79M 2015-10-29T20:07:16.464Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.857 34.002 1499.2142 20:06:48.01M 2015-10-29T20:07:16.664Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.856 34.001 1499.2137 20:06:48.21M 2015-10-29T20:07:16.864Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.855 34.000 1499.2122 20:06:48.41M 2015-10-29T20:07:17.076Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.854 34.000 1499.2114 20:06:48.61M 2015-10-29T20:07:17.274Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.848 33.994 1499.2056 20:06:48.81M 2015-10-29T20:07:17.480Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.848 33.994 1499.2058 20:06:49.03M 2015-10-29T20:07:17.680Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.849 33.995 1499.2062 20:06:49.23M 2015-10-29T20:07:17.884Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.849 33.995 1499.2064 20:06:49.43M 2015-10-29T20:07:18.099Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.849 33.995 1499.2067 20:06:49.62M 2015-10-29T20:07:18.290Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.849 33.995 1499.2063 20:06:49.84M 2015-10-29T20:07:18.494Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.849 33.995 1499.2067 20:06:50.04M 2015-10-29T20:07:18.699Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.848 33.994 1499.2058 20:06:50.24M 2015-10-29T20:07:18.899Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.848 33.994 1499.2058 20:06:50.44M 2015-10-29T20:07:19.099Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.997 1499.1981 20:06:50.64M 2015-10-29T20:07:19.304Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.998 1499.1978 20:06:50.84M 2015-10-29T20:07:19.509Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.998 1499.1973 20:06:51.06M 2015-10-29T20:07:19.709Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.848 33.998 1499.1965 20:06:51.26M 2015-10-29T20:07:19.914Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.849 33.999 1499.1967 20:06:51.46M 2015-10-29T20:07:20.119Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.843 33.993 1499.1898 20:06:51.66M 2015-10-29T20:07:20.319Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.848 33.998 1499.1949 20:06:51.85M 2015-10-29T20:07:20.525Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.849 33.999 1499.1963 20:06:52.07M 2015-10-29T20:07:20.729Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.851 34.001 1499.1992 20:06:52.27M 2015-10-29T20:07:20.930Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.850 34.000 1499.1980 20:06:52.47M 2015-10-29T20:07:21.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.849 33.999 1499.1971 20:06:52.67M 2015-10-29T20:07:21.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.998 1499.1965 20:06:52.87M 2015-10-29T20:07:21.540Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.997 1499.1959 20:06:53.09M 2015-10-29T20:07:21.741Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.846 33.996 1499.1949 20:06:53.29M 2015-10-29T20:07:21.945Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.846 33.995 1499.1942 20:06:53.49M 2015-10-29T20:07:22.150Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.845 33.994 1499.1943 20:06:53.68M 2015-10-29T20:07:22.350Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.846 33.995 1499.1962 20:06:53.88M 2015-10-29T20:07:22.570Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.846 33.995 1499.1975 20:06:54.10M 2015-10-29T20:07:22.760Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.847 33.995 1499.1989 20:06:54.32M 2015-10-29T20:07:22.960Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1968 20:06:54.50M 2015-10-29T20:07:23.165Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1970 20:06:54.70M 2015-10-29T20:07:23.365Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.847 33.995 1499.1978 20:06:54.90M 2015-10-29T20:07:23.570Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1975 20:06:55.12M 2015-10-29T20:07:23.775Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1963 20:06:55.32M 2015-10-29T20:07:23.975Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.845 33.993 1499.1959 20:06:55.52M 2015-10-29T20:07:24.180Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.848 33.996 1499.1996 20:06:55.71M 2015-10-29T20:07:24.385Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.848 33.997 1499.2000 20:06:55.91M 2015-10-29T20:07:24.585Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.848 33.996 1499.1992 20:06:56.14M 2015-10-29T20:07:24.790Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.997 1499.1992 20:06:56.33M 2015-10-29T20:07:24.990Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.848 33.997 1499.1993 20:06:56.53M 2015-10-29T20:07:25.190Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.850 33.998 1499.2010 20:06:56.73M 2015-10-29T20:07:25.396Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2021 20:06:56.93M 2015-10-29T20:07:25.600Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.851 33.999 1499.2026 20:06:57.15M 2015-10-29T20:07:25.800Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2019 20:06:57.35M 2015-10-29T20:07:26.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2015 20:06:57.54M 2015-10-29T20:07:26.210Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2018 20:06:57.74M 2015-10-29T20:07:26.410Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2010 20:06:57.94M 2015-10-29T20:07:26.615Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.855 34.004 1499.2064 20:06:58.16M 2015-10-29T20:07:26.822Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.856 34.004 1499.2074 20:06:58.36M 2015-10-29T20:07:27.035Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.856 34.005 1499.2081 20:06:58.56M 2015-10-29T20:07:27.225Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.866 34.014 1499.2194 20:06:58.77M 2015-10-29T20:07:27.425Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.864 34.012 1499.2169 20:06:58.96M 2015-10-29T20:07:27.630Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.862 34.011 1499.2150 20:06:59.18M 2015-10-29T20:07:27.830Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.861 34.009 1499.2129 20:06:59.38M 2015-10-29T20:07:28.035Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.859 34.007 1499.2106 20:06:59.57M 2015-10-29T20:07:28.240Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.858 34.006 1499.2090 20:06:59.77M 2015-10-29T20:07:28.445Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.843 33.993 1499.1925 20:07:00.98M 2015-10-29T20:07:28.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.992 1499.1906 20:07:00.19M 2015-10-29T20:07:28.845Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.991 1499.1901 20:07:00.39M 2015-10-29T20:07:29.050Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.841 33.990 1499.1892 20:07:00.59M 2015-10-29T20:07:29.255Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.840 33.990 1499.1882 20:07:00.79M 2015-10-29T20:07:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.990 1499.1884 20:07:01.01M 2015-10-29T20:07:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.989 1499.1880 20:07:01.21M 2015-10-29T20:07:29.860Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.839 33.988 1499.1869 20:07:01.40M 2015-10-29T20:07:30.065Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.839 33.988 1499.1870 20:07:01.60M 2015-10-29T20:07:30.270Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.839 33.988 1499.1875 20:07:01.80M 2015-10-29T20:07:30.470Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.849 33.998 1499.1984 20:07:02.02M 2015-10-29T20:07:30.676Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.863 34.011 1499.2140 20:07:02.22M 2015-10-29T20:07:30.876Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.863 34.011 1499.2145 20:07:02.42M 2015-10-29T20:07:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.011 1499.2157 20:07:02.62M 2015-10-29T20:07:31.285Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.012 1499.2169 20:07:02.82M 2015-10-29T20:07:31.505Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.873 34.020 1499.2266 20:07:03.04M 2015-10-29T20:07:31.690Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.884 34.030 1499.2388 20:07:03.26M 2015-10-29T20:07:31.895Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.884 34.031 1499.2400 20:07:03.44M 2015-10-29T20:07:32.095Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.880 34.026 1499.2365 20:07:03.64M 2015-10-29T20:07:32.300Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.880 34.026 1499.2360 20:07:03.83M 2015-10-29T20:07:32.505Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.879 34.026 1499.2351 20:07:04.05M 2015-10-29T20:07:32.705Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.871 34.017 1499.2256 20:07:04.25M 2015-10-29T20:07:32.905Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.860 34.008 1499.2134 20:07:04.45M 2015-10-29T20:07:33.110Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.863 34.010 1499.2159 20:07:04.65M 2015-10-29T20:07:33.315Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.865 34.012 1499.2179 20:07:04.85M 2015-10-29T20:07:33.515Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.867 34.014 1499.2205 20:07:05.07M 2015-10-29T20:07:33.720Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.869 34.017 1499.2229 20:07:05.27M 2015-10-29T20:07:33.925Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.871 34.019 1499.2247 20:07:05.46M 2015-10-29T20:07:34.125Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.874 34.021 1499.2277 20:07:05.66M 2015-10-29T20:07:34.330Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.873 34.021 1499.2269 20:07:05.86M 2015-10-29T20:07:34.535Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.872 34.020 1499.2256 20:07:06.08M 2015-10-29T20:07:34.735Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.020 1499.2262 20:07:06.28M 2015-10-29T20:07:34.935Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.019 1499.2251 20:07:06.48M 2015-10-29T20:07:35.140Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.869 34.017 1499.2228 20:07:06.68M 2015-10-29T20:07:35.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.867 34.015 1499.2206 20:07:06.87M 2015-10-29T20:07:35.545Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.872 34.020 1499.2253 20:07:07.10M 2015-10-29T20:07:35.750Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.872 34.020 1499.2262 20:07:07.30M 2015-10-29T20:07:35.975Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.889 34.036 1499.2450 20:07:07.50M 2015-10-29T20:07:36.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.903 34.049 1499.2601 20:07:07.71M 2015-10-29T20:07:36.360Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.903 34.049 1499.2609 20:07:07.89M 2015-10-29T20:07:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.903 34.049 1499.2614 20:07:08.11M 2015-10-29T20:07:36.765Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.903 34.048 1499.2612 20:07:08.31M 2015-10-29T20:07:36.970Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.903 34.048 1499.2618 20:07:08.51M 2015-10-29T20:07:37.170Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.902 34.048 1499.2618 20:07:08.71M 2015-10-29T20:07:37.380Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.902 34.046 1499.2617 20:07:08.91M 2015-10-29T20:07:37.575Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.895 34.040 1499.2548 20:07:09.13M 2015-10-29T20:07:37.780Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.894 34.039 1499.2533 20:07:09.32M 2015-10-29T20:07:37.985Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.894 34.039 1499.2528 20:07:09.52M 2015-10-29T20:07:38.185Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.894 34.039 1499.2522 20:07:09.72M 2015-10-29T20:07:38.392Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.895 34.040 1499.2527 20:07:09.92M 2015-10-29T20:07:38.591Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.894 34.039 1499.2516 20:07:10.14M 2015-10-29T20:07:38.796Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.893 34.038 1499.2513 20:07:10.34M 2015-10-29T20:07:39.000Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.893 34.037 1499.2512 20:07:10.54M 2015-10-29T20:07:39.200Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.892 34.036 1499.2504 20:07:10.74M 2015-10-29T20:07:39.405Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.890 34.035 1499.2494 20:07:10.94M 2015-10-29T20:07:39.610Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.889 34.034 1499.2476 20:07:11.15M 2015-10-29T20:07:39.810Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.887 34.033 1499.2456 20:07:11.36M 2015-10-29T20:07:40.015Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.886 34.031 1499.2435 20:07:11.55M 2015-10-29T20:07:40.220Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.031 1499.2427 20:07:11.75M 2015-10-29T20:07:40.435Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.884 34.030 1499.2415 20:07:11.95M 2015-10-29T20:07:40.620Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.029 1499.2397 20:07:12.19M 2015-10-29T20:07:40.830Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.882 34.028 1499.2393 20:07:12.37M 2015-10-29T20:07:41.030Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.881 34.028 1499.2388 20:07:12.57M 2015-10-29T20:07:41.230Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.026 1499.2380 20:07:12.77M 2015-10-29T20:07:41.435Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.879 34.025 1499.2379 20:07:12.97M 2015-10-29T20:07:41.636Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.024 1499.2369 20:07:13.19M 2015-10-29T20:07:41.840Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.877 34.024 1499.2354 20:07:13.38M 2015-10-29T20:07:42.045Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.876 34.023 1499.2338 20:07:13.58M 2015-10-29T20:07:42.245Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.876 34.023 1499.2323 20:07:13.78M 2015-10-29T20:07:42.450Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.874 34.022 1499.2313 20:07:14.00M 2015-10-29T20:07:42.655Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.873 34.021 1499.2302 20:07:14.20M 2015-10-29T20:07:42.858Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.872 34.019 1499.2285 20:07:14.40M 2015-10-29T20:07:43.060Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.870 34.018 1499.2261 20:07:14.60M 2015-10-29T20:07:43.261Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.869 34.017 1499.2238 20:07:14.80M 2015-10-29T20:07:43.466Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.867 34.015 1499.2218 20:07:15.02M 2015-10-29T20:07:43.666Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.866 34.014 1499.2192 20:07:15.22M 2015-10-29T20:07:43.871Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.864 34.013 1499.2162 20:07:15.41M 2015-10-29T20:07:44.077Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.861 34.011 1499.2122 20:07:15.61M 2015-10-29T20:07:44.276Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.860 34.009 1499.2096 20:07:15.81M 2015-10-29T20:07:44.481Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.857 34.007 1499.2063 20:07:16.03M 2015-10-29T20:07:44.681Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.855 34.005 1499.2031 20:07:16.23M 2015-10-29T20:07:44.906Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.2006 20:07:16.43M 2015-10-29T20:07:45.091Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 34.000 1499.1975 20:07:16.64M 2015-10-29T20:07:45.296Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.841 33.991 1499.1881 20:07:16.83M 2015-10-29T20:07:45.495Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.841 33.991 1499.1892 20:07:17.05M 2015-10-29T20:07:45.701Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.841 33.991 1499.1890 20:07:17.25M 2015-10-29T20:07:45.906Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.841 33.990 1499.1884 20:07:17.45M 2015-10-29T20:07:46.106Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.841 33.990 1499.1882 20:07:17.65M 2015-10-29T20:07:46.306Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.846 33.994 1499.1947 20:07:17.85M 2015-10-29T20:07:46.511Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.846 33.994 1499.1954 20:07:18.06M 2015-10-29T20:07:46.716Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.852 34.000 1499.2029 20:07:18.26M 2015-10-29T20:07:46.916Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.849 33.996 1499.2006 20:07:18.46M 2015-10-29T20:07:47.121Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.848 33.995 1499.1997 20:07:18.66M 2015-10-29T20:07:47.321Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.847 33.994 1499.1989 20:07:18.86M 2015-10-29T20:07:47.526Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.846 33.993 1499.1975 20:07:19.08M 2015-10-29T20:07:47.732Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.850 33.997 1499.2028 20:07:19.28M 2015-10-29T20:07:47.931Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.850 33.997 1499.2032 20:07:19.48M 2015-10-29T20:07:48.136Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.851 33.997 1499.2037 20:07:19.67M 2015-10-29T20:07:48.341Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2031 20:07:19.87M 2015-10-29T20:07:48.541Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.851 33.998 1499.2029 20:07:20.09M 2015-10-29T20:07:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.852 33.999 1499.2047 20:07:20.29M 2015-10-29T20:07:48.946Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.853 34.000 1499.2058 20:07:20.49M 2015-10-29T20:07:49.151Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.858 34.005 1499.2111 20:07:20.69M 2015-10-29T20:07:49.371Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.859 34.005 1499.2120 20:07:20.89M 2015-10-29T20:07:49.561Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.860 34.007 1499.2137 20:07:21.12M 2015-10-29T20:07:49.756Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.861 34.008 1499.2144 20:07:21.31M 2015-10-29T20:07:49.961Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.859 34.007 1499.2118 20:07:21.50M 2015-10-29T20:07:50.166Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.858 34.006 1499.2115 20:07:21.70M 2015-10-29T20:07:50.378Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.857 34.004 1499.2102 20:07:21.90M 2015-10-29T20:07:50.576Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.856 34.003 1499.2098 20:07:22.12M 2015-10-29T20:07:50.776Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.852 33.999 1499.2067 20:07:22.32M 2015-10-29T20:07:50.981Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.852 33.999 1499.2069 20:07:22.52M 2015-10-29T20:07:51.181Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.852 33.999 1499.2069 20:07:22.72M 2015-10-29T20:07:51.386Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.860 34.006 1499.2163 20:07:22.92M 2015-10-29T20:07:51.586Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.859 34.005 1499.2166 20:07:23.14M 2015-10-29T20:07:51.791Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.859 34.005 1499.2175 20:07:23.33M 2015-10-29T20:07:51.991Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.871 34.016 1499.2305 20:07:23.53M 2015-10-29T20:07:52.196Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.867 34.013 1499.2261 20:07:23.73M 2015-10-29T20:07:52.401Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.865 34.011 1499.2250 20:07:23.93M 2015-10-29T20:07:52.601Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.863 34.009 1499.2229 20:07:24.15M 2015-10-29T20:07:52.806Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.858 34.004 1499.2189 20:07:24.35M 2015-10-29T20:07:53.006Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.858 34.004 1499.2184 20:07:24.55M 2015-10-29T20:07:53.211Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.858 34.004 1499.2178 20:07:24.75M 2015-10-29T20:07:53.411Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.858 34.004 1499.2167 20:07:24.95M 2015-10-29T20:07:53.616Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.858 34.005 1499.2159 20:07:25.16M 2015-10-29T20:07:53.836Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.858 34.005 1499.2151 20:07:25.36M 2015-10-29T20:07:54.021Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.858 34.006 1499.2144 20:07:25.58M 2015-10-29T20:07:54.226Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.865 34.012 1499.2220 20:07:25.76M 2015-10-29T20:07:54.426Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.865 34.012 1499.2236 20:07:25.96M 2015-10-29T20:07:54.631Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.866 34.013 1499.2241 20:07:26.18M 2015-10-29T20:07:54.836Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.867 34.014 1499.2244 20:07:26.38M 2015-10-29T20:07:55.036Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.867 34.014 1499.2250 20:07:26.58M 2015-10-29T20:07:55.241Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2255 20:07:26.78M 2015-10-29T20:07:55.446Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.871 34.018 1499.2299 20:07:27.00M 2015-10-29T20:07:55.646Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.869 34.016 1499.2264 20:07:27.20M 2015-10-29T20:07:55.851Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.869 34.016 1499.2264 20:07:27.40M 2015-10-29T20:07:56.056Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.869 34.016 1499.2268 20:07:27.59M 2015-10-29T20:07:56.256Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.869 34.016 1499.2264 20:07:27.79M 2015-10-29T20:07:56.461Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.869 34.015 1499.2267 20:07:28.01M 2015-10-29T20:07:56.666Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.869 34.015 1499.2267 20:07:28.21M 2015-10-29T20:07:56.866Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.862 34.009 1499.2195 20:07:28.41M 2015-10-29T20:07:57.066Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.862 34.008 1499.2183 20:07:28.61M 2015-10-29T20:07:57.271Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.861 34.007 1499.2177 20:07:28.81M 2015-10-29T20:07:57.477Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.860 34.006 1499.2166 20:07:29.03M 2015-10-29T20:07:57.676Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.860 34.006 1499.2173 20:07:29.23M 2015-10-29T20:07:57.882Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.868 34.013 1499.2273 20:07:29.42M 2015-10-29T20:07:58.081Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.867 34.012 1499.2253 20:07:29.63M 2015-10-29T20:07:58.301Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.866 34.012 1499.2242 20:07:29.82M 2015-10-29T20:07:58.491Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.866 34.012 1499.2239 20:07:30.06M 2015-10-29T20:07:58.691Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.863 34.009 1499.2202 20:07:30.24M 2015-10-29T20:07:58.896Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.869 34.015 1499.2272 20:07:30.44M 2015-10-29T20:07:59.101Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.869 34.015 1499.2269 20:07:30.64M 2015-10-29T20:07:59.301Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.870 34.015 1499.2266 20:07:30.84M 2015-10-29T20:07:59.501Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.869 34.015 1499.2267 20:07:31.06M 2015-10-29T20:07:59.711Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.872 34.018 1499.2290 20:07:31.25M 2015-10-29T20:07:59.911Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.872 34.018 1499.2290 20:07:31.46M