2015-10-29T20:06:00.121Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.036 1499.2489 20:05:31.66M 2015-10-29T20:06:00.326Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.041 1499.2546 20:05:31.86M 2015-10-29T20:06:00.531Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.897 34.042 1499.2573 20:05:32.08M 2015-10-29T20:06:00.731Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.898 34.043 1499.2594 20:05:32.28M 2015-10-29T20:06:00.936Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2599 20:05:32.47M 2015-10-29T20:06:01.141Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.895 34.040 1499.2556 20:05:32.67M 2015-10-29T20:06:01.346Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.893 34.039 1499.2539 20:05:32.87M 2015-10-29T20:06:01.546Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.892 34.038 1499.2521 20:05:33.09M 2015-10-29T20:06:01.746Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.891 34.037 1499.2520 20:05:33.29M 2015-10-29T20:06:01.951Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.890 34.036 1499.2513 20:05:33.49M 2015-10-29T20:06:02.171Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.889 34.035 1499.2502 20:05:33.69M 2015-10-29T20:06:02.356Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.888 34.034 1499.2495 20:05:33.90M 2015-10-29T20:06:02.561Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.888 34.034 1499.2495 20:05:34.11M 2015-10-29T20:06:02.766Z|I-OCEAN7-304-XXXX| 28.34 12.923 39.889 34.035 1499.2506 20:05:34.30M 2015-10-29T20:06:02.967Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.890 34.036 1499.2521 20:05:34.50M 2015-10-29T20:06:03.171Z|I-OCEAN7-304-XXXX| 28.39 12.923 39.891 34.037 1499.2537 20:05:34.70M 2015-10-29T20:06:03.371Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.891 34.038 1499.2549 20:05:34.90M 2015-10-29T20:06:03.571Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.893 34.039 1499.2555 20:05:35.12M 2015-10-29T20:06:03.777Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.893 34.040 1499.2554 20:05:35.32M 2015-10-29T20:06:03.982Z|I-OCEAN7-304-XXXX| 28.39 12.923 39.893 34.040 1499.2551 20:05:35.52M 2015-10-29T20:06:04.181Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.893 34.040 1499.2544 20:05:35.72M 2015-10-29T20:06:04.386Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.899 34.046 1499.2617 20:05:35.92M 2015-10-29T20:06:04.592Z|I-OCEAN7-304-XXXX| 28.34 12.923 39.898 34.045 1499.2610 20:05:36.14M 2015-10-29T20:06:04.796Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.898 34.045 1499.2593 20:05:36.33M 2015-10-29T20:06:04.996Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.897 34.044 1499.2577 20:05:36.53M 2015-10-29T20:06:05.201Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.897 34.044 1499.2561 20:05:36.73M 2015-10-29T20:06:05.401Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.897 34.044 1499.2556 20:05:36.93M 2015-10-29T20:06:05.606Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.897 34.044 1499.2566 20:05:37.15M 2015-10-29T20:06:05.806Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.898 34.044 1499.2566 20:05:37.35M 2015-10-29T20:06:06.011Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.897 34.043 1499.2550 20:05:37.55M 2015-10-29T20:06:06.216Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.897 34.043 1499.2540 20:05:37.75M 2015-10-29T20:06:06.416Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.896 34.043 1499.2521 20:05:37.95M 2015-10-29T20:06:06.636Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2434 20:05:38.17M 2015-10-29T20:06:06.826Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.887 34.034 1499.2419 20:05:38.38M 2015-10-29T20:06:07.026Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.887 34.034 1499.2419 20:05:38.56M 2015-10-29T20:06:07.231Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.899 34.045 1499.2548 20:05:38.76M 2015-10-29T20:06:07.431Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.900 34.046 1499.2546 20:05:38.96M 2015-10-29T20:06:07.636Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.897 34.043 1499.2507 20:05:39.18M 2015-10-29T20:06:07.837Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.895 34.041 1499.2485 20:05:39.38M 2015-10-29T20:06:08.041Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.895 34.042 1499.2501 20:05:39.58M 2015-10-29T20:06:08.246Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.893 34.040 1499.2483 20:05:39.78M 2015-10-29T20:06:08.447Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.893 34.039 1499.2469 20:05:40.98M 2015-10-29T20:06:08.652Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.892 34.039 1499.2450 20:05:40.19M 2015-10-29T20:06:08.856Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.891 34.038 1499.2441 20:05:40.39M 2015-10-29T20:06:09.056Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.037 1499.2437 20:05:40.59M 2015-10-29T20:06:09.261Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.889 34.036 1499.2422 20:05:40.79M 2015-10-29T20:06:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.888 34.035 1499.2416 20:05:41.01M 2015-10-29T20:06:09.666Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.888 34.034 1499.2415 20:05:41.21M 2015-10-29T20:06:09.871Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.889 34.035 1499.2424 20:05:41.41M 2015-10-29T20:06:10.071Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.889 34.035 1499.2443 20:05:41.61M 2015-10-29T20:06:10.278Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.887 34.033 1499.2429 20:05:41.81M 2015-10-29T20:06:10.479Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.889 34.034 1499.2461 20:05:42.03M 2015-10-29T20:06:10.682Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.889 34.034 1499.2473 20:05:42.22M 2015-10-29T20:06:10.881Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.889 34.034 1499.2479 20:05:42.42M 2015-10-29T20:06:11.102Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.889 34.033 1499.2477 20:05:42.62M 2015-10-29T20:06:11.287Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.888 34.033 1499.2476 20:05:42.84M 2015-10-29T20:06:11.491Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.889 34.033 1499.2487 20:05:43.04M 2015-10-29T20:06:11.697Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.888 34.033 1499.2485 20:05:43.24M 2015-10-29T20:06:11.902Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.887 34.031 1499.2467 20:05:43.44M 2015-10-29T20:06:12.102Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.886 34.030 1499.2465 20:05:43.64M 2015-10-29T20:06:12.307Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.886 34.030 1499.2457 20:05:43.84M 2015-10-29T20:06:12.507Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.887 34.031 1499.2457 20:05:44.06M 2015-10-29T20:06:12.712Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.888 34.032 1499.2468 20:05:44.25M 2015-10-29T20:06:12.912Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.889 34.033 1499.2479 20:05:44.45M 2015-10-29T20:06:13.117Z|I-OCEAN7-304-XXXX| 27.73 12.926 39.888 34.032 1499.2474 20:05:44.65M 2015-10-29T20:06:13.322Z|I-OCEAN7-304-XXXX| 27.73 12.926 39.887 34.032 1499.2460 20:05:44.85M 2015-10-29T20:06:13.522Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.886 34.031 1499.2445 20:05:45.07M 2015-10-29T20:06:13.727Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.886 34.030 1499.2427 20:05:45.27M 2015-10-29T20:06:13.932Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.885 34.030 1499.2423 20:05:45.47M 2015-10-29T20:06:14.132Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.881 34.026 1499.2368 20:05:45.67M 2015-10-29T20:06:14.337Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.880 34.026 1499.2358 20:05:45.87M 2015-10-29T20:06:14.542Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.879 34.025 1499.2356 20:05:46.09M 2015-10-29T20:06:14.742Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.879 34.024 1499.2365 20:05:46.28M 2015-10-29T20:06:14.951Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.879 34.024 1499.2367 20:05:46.48M 2015-10-29T20:06:15.147Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.880 34.025 1499.2374 20:05:46.68M 2015-10-29T20:06:15.354Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.881 34.026 1499.2385 20:05:46.88M 2015-10-29T20:06:15.572Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.881 34.026 1499.2395 20:05:47.10M 2015-10-29T20:06:15.757Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.882 34.028 1499.2372 20:05:47.32M 2015-10-29T20:06:15.962Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.881 34.028 1499.2368 20:05:47.50M 2015-10-29T20:06:16.162Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.882 34.028 1499.2382 20:05:47.70M 2015-10-29T20:06:16.367Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.882 34.029 1499.2383 20:05:47.90M 2015-10-29T20:06:16.567Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2395 20:05:48.12M 2015-10-29T20:06:16.772Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2399 20:05:48.31M 2015-10-29T20:06:16.977Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2397 20:05:48.51M 2015-10-29T20:06:17.177Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2395 20:05:48.71M 2015-10-29T20:06:17.382Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.884 34.030 1499.2408 20:05:48.91M 2015-10-29T20:06:17.582Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.884 34.031 1499.2417 20:05:49.13M 2015-10-29T20:06:17.787Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.884 34.031 1499.2422 20:05:49.33M 2015-10-29T20:06:17.987Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.885 34.031 1499.2439 20:05:49.53M 2015-10-29T20:06:18.192Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.885 34.031 1499.2443 20:05:49.73M 2015-10-29T20:06:18.397Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.883 34.030 1499.2439 20:05:49.93M 2015-10-29T20:06:18.602Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.889 34.034 1499.2496 20:05:50.14M 2015-10-29T20:06:18.802Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.889 34.034 1499.2513 20:05:50.34M 2015-10-29T20:06:19.007Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.034 1499.2520 20:05:50.54M 2015-10-29T20:06:19.212Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.888 34.033 1499.2511 20:05:50.74M 2015-10-29T20:06:19.407Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.889 34.035 1499.2527 20:05:50.94M 2015-10-29T20:06:19.617Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.889 34.034 1499.2526 20:05:51.16M 2015-10-29T20:06:19.822Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.889 34.034 1499.2527 20:05:51.36M 2015-10-29T20:06:20.037Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.889 34.034 1499.2524 20:05:51.56M 2015-10-29T20:06:20.222Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.035 1499.2528 20:05:51.77M 2015-10-29T20:06:20.427Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.034 1499.2520 20:05:51.95M 2015-10-29T20:06:20.632Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.888 34.033 1499.2511 20:05:52.17M 2015-10-29T20:06:20.832Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.888 34.033 1499.2513 20:05:52.38M 2015-10-29T20:06:21.032Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2506 20:05:52.57M 2015-10-29T20:06:21.237Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2502 20:05:52.77M 2015-10-29T20:06:21.442Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2505 20:05:52.97M 2015-10-29T20:06:21.642Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2501 20:05:53.19M 2015-10-29T20:06:21.847Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.886 34.031 1499.2487 20:05:53.39M 2015-10-29T20:06:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.886 34.032 1499.2480 20:05:53.59M 2015-10-29T20:06:22.252Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.887 34.033 1499.2474 20:05:53.79M 2015-10-29T20:06:22.457Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.887 34.033 1499.2472 20:05:54.00M 2015-10-29T20:06:22.657Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.887 34.033 1499.2467 20:05:54.20M 2015-10-29T20:06:22.862Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.888 34.034 1499.2452 20:05:54.40M 2015-10-29T20:06:23.067Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2455 20:05:54.60M 2015-10-29T20:06:23.267Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.885 34.032 1499.2412 20:05:54.80M 2015-10-29T20:06:23.472Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.885 34.031 1499.2416 20:05:55.02M 2015-10-29T20:06:23.678Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.884 34.031 1499.2407 20:05:55.22M 2015-10-29T20:06:23.877Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.884 34.030 1499.2397 20:05:55.42M 2015-10-29T20:06:24.086Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2391 20:05:55.62M 2015-10-29T20:06:24.282Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2400 20:05:55.81M 2015-10-29T20:06:24.502Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.030 1499.2385 20:05:56.03M 2015-10-29T20:06:24.692Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.030 1499.2379 20:05:56.25M 2015-10-29T20:06:24.892Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.884 34.031 1499.2395 20:05:56.43M 2015-10-29T20:06:25.097Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.885 34.031 1499.2415 20:05:56.63M 2015-10-29T20:06:25.297Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.887 34.032 1499.2434 20:05:56.83M 2015-10-29T20:06:25.502Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.888 34.033 1499.2455 20:05:57.05M 2015-10-29T20:06:25.702Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.037 1499.2496 20:05:57.25M 2015-10-29T20:06:25.912Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.037 1499.2499 20:05:57.45M 2015-10-29T20:06:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.892 34.037 1499.2507 20:05:57.65M 2015-10-29T20:06:26.317Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.893 34.037 1499.2515 20:05:57.85M 2015-10-29T20:06:26.517Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.887 34.032 1499.2435 20:05:58.07M 2015-10-29T20:06:26.717Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.891 34.036 1499.2479 20:05:58.27M 2015-10-29T20:06:26.922Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.892 34.037 1499.2483 20:05:58.46M 2015-10-29T20:06:27.127Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.891 34.037 1499.2461 20:05:58.66M 2015-10-29T20:06:27.327Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.892 34.038 1499.2465 20:05:58.86M 2015-10-29T20:06:27.532Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.893 34.039 1499.2473 20:05:59.08M 2015-10-29T20:06:27.737Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2476 20:05:59.28M 2015-10-29T20:06:27.937Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.895 34.041 1499.2493 20:05:59.48M 2015-10-29T20:06:28.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.893 34.039 1499.2467 20:05:59.68M 2015-10-29T20:06:28.342Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.892 34.039 1499.2457 20:05:59.88M 2015-10-29T20:06:28.547Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.892 34.038 1499.2454 20:06:00.09M 2015-10-29T20:06:28.747Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.891 34.038 1499.2443 20:06:00.30M 2015-10-29T20:06:28.967Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.890 34.037 1499.2432 20:06:00.49M 2015-10-29T20:06:29.158Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.889 34.036 1499.2419 20:06:00.71M 2015-10-29T20:06:29.358Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.888 34.036 1499.2416 20:06:00.89M 2015-10-29T20:06:29.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.035 1499.2416 20:06:01.11M 2015-10-29T20:06:29.767Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.035 1499.2428 20:06:01.31M 2015-10-29T20:06:29.967Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.887 34.034 1499.2428 20:06:01.51M 2015-10-29T20:06:30.172Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.887 34.033 1499.2432 20:06:01.71M 2015-10-29T20:06:30.377Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.886 34.032 1499.2427 20:06:01.90M 2015-10-29T20:06:30.577Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.886 34.032 1499.2430 20:06:02.12M 2015-10-29T20:06:30.782Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.889 34.035 1499.2467 20:06:02.32M 2015-10-29T20:06:30.982Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.889 34.035 1499.2468 20:06:02.52M 2015-10-29T20:06:31.187Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.889 34.035 1499.2465 20:06:02.72M 2015-10-29T20:06:31.392Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.890 34.035 1499.2467 20:06:02.92M 2015-10-29T20:06:31.592Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.891 34.036 1499.2479 20:06:03.14M 2015-10-29T20:06:31.797Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.889 34.035 1499.2468 20:06:03.34M 2015-10-29T20:06:31.997Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.889 34.034 1499.2466 20:06:03.54M 2015-10-29T20:06:32.202Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.888 34.033 1499.2461 20:06:03.74M 2015-10-29T20:06:32.402Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.887 34.032 1499.2449 20:06:03.94M 2015-10-29T20:06:32.607Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.886 34.031 1499.2428 20:06:04.15M 2015-10-29T20:06:32.812Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.885 34.031 1499.2417 20:06:04.35M 2015-10-29T20:06:33.017Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.886 34.032 1499.2429 20:06:04.55M 2015-10-29T20:06:33.218Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.886 34.033 1499.2434 20:06:04.75M 2015-10-29T20:06:33.438Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.886 34.033 1499.2430 20:06:04.95M 2015-10-29T20:06:33.623Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.886 34.032 1499.2435 20:06:05.19M 2015-10-29T20:06:33.822Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.887 34.033 1499.2450 20:06:05.37M 2015-10-29T20:06:34.027Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.888 34.034 1499.2468 20:06:05.56M 2015-10-29T20:06:34.232Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.889 34.035 1499.2487 20:06:05.76M 2015-10-29T20:06:34.438Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.891 34.037 1499.2510 20:06:05.97M 2015-10-29T20:06:34.638Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.890 34.035 1499.2499 20:06:06.19M 2015-10-29T20:06:34.843Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.889 34.035 1499.2501 20:06:06.38M 2015-10-29T20:06:35.048Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.893 34.038 1499.2543 20:06:06.58M 2015-10-29T20:06:35.248Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.894 34.039 1499.2552 20:06:06.78M 2015-10-29T20:06:35.453Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.894 34.040 1499.2562 20:06:07.00M 2015-10-29T20:06:35.653Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.893 34.039 1499.2565 20:06:07.20M 2015-10-29T20:06:35.858Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.893 34.038 1499.2567 20:06:07.40M 2015-10-29T20:06:36.063Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.894 34.039 1499.2583 20:06:07.60M 2015-10-29T20:06:36.263Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.892 34.037 1499.2562 20:06:07.80M 2015-10-29T20:06:36.468Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.893 34.038 1499.2572 20:06:08.02M 2015-10-29T20:06:36.668Z|I-OCEAN7-304-XXXX| 28.26 12.924 39.893 34.038 1499.2571 20:06:08.21M 2015-10-29T20:06:36.873Z|I-OCEAN7-304-XXXX| 28.26 12.924 39.893 34.039 1499.2576 20:06:08.41M 2015-10-29T20:06:37.073Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.039 1499.2578 20:06:08.61M 2015-10-29T20:06:37.278Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.039 1499.2576 20:06:08.81M 2015-10-29T20:06:37.483Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.040 1499.2581 20:06:09.03M 2015-10-29T20:06:37.683Z|I-OCEAN7-304-XXXX| 28.30 12.924 39.895 34.040 1499.2587 20:06:09.23M 2015-10-29T20:06:37.903Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.895 34.040 1499.2585 20:06:09.43M 2015-10-29T20:06:38.093Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.894 34.039 1499.2577 20:06:09.64M 2015-10-29T20:06:38.293Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.894 34.039 1499.2570 20:06:09.83M 2015-10-29T20:06:38.498Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.893 34.039 1499.2561 20:06:10.04M 2015-10-29T20:06:38.698Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.892 34.038 1499.2543 20:06:10.24M 2015-10-29T20:06:38.903Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.891 34.037 1499.2533 20:06:10.44M 2015-10-29T20:06:39.108Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.891 34.036 1499.2529 20:06:10.64M 2015-10-29T20:06:39.308Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.884 34.029 1499.2450 20:06:10.84M 2015-10-29T20:06:39.513Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.883 34.029 1499.2441 20:06:11.06M 2015-10-29T20:06:39.713Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.886 34.031 1499.2469 20:06:11.26M 2015-10-29T20:06:39.913Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.886 34.031 1499.2465 20:06:11.45M 2015-10-29T20:06:40.118Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.887 34.032 1499.2474 20:06:11.65M 2015-10-29T20:06:40.323Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.888 34.033 1499.2485 20:06:11.85M 2015-10-29T20:06:40.528Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.888 34.033 1499.2478 20:06:12.07M 2015-10-29T20:06:40.728Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.889 34.034 1499.2483 20:06:12.27M 2015-10-29T20:06:40.933Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.890 34.034 1499.2495 20:06:12.47M 2015-10-29T20:06:41.133Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.890 34.035 1499.2499 20:06:12.67M 2015-10-29T20:06:41.338Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.889 34.034 1499.2493 20:06:12.87M 2015-10-29T20:06:41.543Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.889 34.034 1499.2491 20:06:13.09M 2015-10-29T20:06:41.743Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.889 34.034 1499.2491 20:06:13.29M 2015-10-29T20:06:41.948Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.890 34.035 1499.2491 20:06:13.49M 2015-10-29T20:06:42.153Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.891 34.036 1499.2500 20:06:13.69M 2015-10-29T20:06:42.373Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.036 1499.2505 20:06:13.88M 2015-10-29T20:06:42.558Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.893 34.037 1499.2511 20:06:14.12M 2015-10-29T20:06:42.758Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.894 34.038 1499.2520 20:06:14.30M 2015-10-29T20:06:42.963Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.895 34.040 1499.2539 20:06:14.50M 2015-10-29T20:06:43.168Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.896 34.041 1499.2540 20:06:14.70M 2015-10-29T20:06:43.368Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.896 34.041 1499.2534 20:06:14.90M 2015-10-29T20:06:43.573Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.897 34.041 1499.2542 20:06:15.12M 2015-10-29T20:06:43.778Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.896 34.040 1499.2534 20:06:15.32M 2015-10-29T20:06:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2526 20:06:15.52M 2015-10-29T20:06:44.178Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.895 34.040 1499.2526 20:06:15.72M 2015-10-29T20:06:44.383Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.895 34.040 1499.2522 20:06:15.91M 2015-10-29T20:06:44.588Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2505 20:06:16.13M 2015-10-29T20:06:44.790Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.894 34.040 1499.2502 20:06:16.33M 2015-10-29T20:06:44.993Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.894 34.039 1499.2494 20:06:16.53M 2015-10-29T20:06:45.194Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.896 34.041 1499.2520 20:06:16.73M 2015-10-29T20:06:45.398Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.896 34.041 1499.2513 20:06:16.93M 2015-10-29T20:06:45.603Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.895 34.041 1499.2515 20:06:17.15M 2015-10-29T20:06:45.811Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.886 34.032 1499.2402 20:06:17.35M 2015-10-29T20:06:46.008Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.887 34.033 1499.2417 20:06:17.55M 2015-10-29T20:06:46.213Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.887 34.034 1499.2429 20:06:17.75M 2015-10-29T20:06:46.413Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2443 20:06:17.95M 2015-10-29T20:06:46.618Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2455 20:06:18.16M 2015-10-29T20:06:46.833Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.889 34.034 1499.2480 20:06:18.36M 2015-10-29T20:06:47.023Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.891 34.036 1499.2504 20:06:18.58M 2015-10-29T20:06:47.223Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.891 34.036 1499.2524 20:06:18.76M 2015-10-29T20:06:47.428Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.891 34.036 1499.2522 20:06:18.96M 2015-10-29T20:06:47.633Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.890 34.036 1499.2512 20:06:19.18M 2015-10-29T20:06:47.838Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.891 34.036 1499.2509 20:06:19.38M 2015-10-29T20:06:48.038Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.892 34.037 1499.2515 20:06:19.58M 2015-10-29T20:06:48.243Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.893 34.038 1499.2522 20:06:19.77M 2015-10-29T20:06:48.443Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.893 34.039 1499.2526 20:06:19.97M 2015-10-29T20:06:48.648Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.892 34.038 1499.2520 20:06:20.19M 2015-10-29T20:06:48.853Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.885 34.031 1499.2446 20:06:20.39M 2015-10-29T20:06:49.053Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.885 34.031 1499.2445 20:06:20.59M 2015-10-29T20:06:49.253Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.884 34.030 1499.2434 20:06:20.79M 2015-10-29T20:06:49.458Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.884 34.030 1499.2422 20:06:21.00M 2015-10-29T20:06:49.663Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.883 34.029 1499.2410 20:06:21.21M 2015-10-29T20:06:49.863Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.883 34.029 1499.2395 20:06:21.40M 2015-10-29T20:06:50.068Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2386 20:06:21.60M 2015-10-29T20:06:50.273Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.886 34.033 1499.2424 20:06:21.81M 2015-10-29T20:06:50.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.887 34.034 1499.2433 20:06:22.02M 2015-10-29T20:06:50.679Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2452 20:06:22.22M 2015-10-29T20:06:50.878Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.890 34.036 1499.2476 20:06:22.42M 2015-10-29T20:06:51.083Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.036 1499.2493 20:06:22.62M 2015-10-29T20:06:51.303Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.892 34.037 1499.2505 20:06:22.82M 2015-10-29T20:06:51.488Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.892 34.037 1499.2504 20:06:23.06M 2015-10-29T20:06:51.693Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.891 34.036 1499.2493 20:06:23.24M 2015-10-29T20:06:51.893Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.890 34.036 1499.2480 20:06:23.44M 2015-10-29T20:06:52.098Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.890 34.036 1499.2471 20:06:23.64M 2015-10-29T20:06:52.298Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.896 34.042 1499.2539 20:06:23.83M 2015-10-29T20:06:52.504Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.896 34.042 1499.2539 20:06:24.05M 2015-10-29T20:06:52.708Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.896 34.042 1499.2554 20:06:24.25M 2015-10-29T20:06:52.912Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.896 34.042 1499.2557 20:06:24.45M 2015-10-29T20:06:53.113Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.897 34.042 1499.2573 20:06:24.65M 2015-10-29T20:06:53.318Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.898 34.043 1499.2600 20:06:24.85M 2015-10-29T20:06:53.523Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.900 34.045 1499.2618 20:06:25.07M 2015-10-29T20:06:53.723Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.894 34.039 1499.2557 20:06:25.27M 2015-10-29T20:06:53.928Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.892 34.038 1499.2549 20:06:25.47M 2015-10-29T20:06:54.128Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.891 34.036 1499.2540 20:06:25.67M 2015-10-29T20:06:54.333Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.890 34.035 1499.2535 20:06:25.86M 2015-10-29T20:06:54.533Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.890 34.035 1499.2538 20:06:26.08M 2015-10-29T20:06:54.738Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.889 34.034 1499.2527 20:06:26.28M 2015-10-29T20:06:54.938Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.887 34.032 1499.2507 20:06:26.48M 2015-10-29T20:06:55.143Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2505 20:06:26.68M 2015-10-29T20:06:55.348Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2506 20:06:26.88M 2015-10-29T20:06:55.553Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.887 34.032 1499.2500 20:06:27.10M 2015-10-29T20:06:55.769Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.888 34.032 1499.2511 20:06:27.30M 2015-10-29T20:06:55.958Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.887 34.032 1499.2502 20:06:27.51M 2015-10-29T20:06:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.886 34.031 1499.2489 20:06:27.70M 2015-10-29T20:06:56.363Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.886 34.031 1499.2485 20:06:27.89M 2015-10-29T20:06:56.569Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.879 34.024 1499.2397 20:06:28.11M 2015-10-29T20:06:56.768Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.881 34.026 1499.2418 20:06:28.31M 2015-10-29T20:06:56.974Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.881 34.027 1499.2415 20:06:28.51M 2015-10-29T20:06:57.174Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.882 34.028 1499.2423 20:06:28.71M 2015-10-29T20:06:57.378Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.883 34.029 1499.2430 20:06:28.91M 2015-10-29T20:06:57.578Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.883 34.029 1499.2422 20:06:29.13M 2015-10-29T20:06:57.783Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.883 34.029 1499.2417 20:06:29.33M 2015-10-29T20:06:57.989Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.029 1499.2413 20:06:29.52M 2015-10-29T20:06:58.189Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.030 1499.2422 20:06:29.72M 2015-10-29T20:06:58.394Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2422 20:06:29.92M 2015-10-29T20:06:58.594Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.884 34.030 1499.2416 20:06:30.14M 2015-10-29T20:06:58.799Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.884 34.030 1499.2408 20:06:30.34M 2015-10-29T20:06:59.004Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.884 34.030 1499.2406 20:06:30.54M 2015-10-29T20:06:59.204Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.031 1499.2401 20:06:30.74M 2015-10-29T20:06:59.409Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.885 34.031 1499.2405 20:06:30.94M 2015-10-29T20:06:59.614Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.885 34.031 1499.2399 20:06:31.16M 2015-10-29T20:06:59.819Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.885 34.031 1499.2397 20:06:31.36M