2015-10-29T20:05:00.028Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.897 34.041 1499.2554 20:04:31.56M 2015-10-29T20:05:00.233Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.898 34.042 1499.2568 20:04:31.76M 2015-10-29T20:05:00.433Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.906 34.051 1499.2667 20:04:31.96M 2015-10-29T20:05:00.638Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.905 34.050 1499.2651 20:04:32.18M 2015-10-29T20:05:00.838Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.904 34.049 1499.2643 20:04:32.38M 2015-10-29T20:05:01.043Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.903 34.048 1499.2635 20:04:32.57M 2015-10-29T20:05:01.244Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.901 34.046 1499.2625 20:04:32.78M 2015-10-29T20:05:01.449Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.900 34.044 1499.2612 20:04:32.97M 2015-10-29T20:05:01.649Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.895 34.039 1499.2577 20:04:33.19M 2015-10-29T20:05:01.854Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.894 34.038 1499.2570 20:04:33.39M 2015-10-29T20:05:02.059Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.892 34.036 1499.2551 20:04:33.59M 2015-10-29T20:05:02.259Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2526 20:04:33.79M 2015-10-29T20:05:02.464Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.890 34.034 1499.2532 20:04:34.01M 2015-10-29T20:05:02.669Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.891 34.034 1499.2552 20:04:34.21M 2015-10-29T20:05:02.869Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.891 34.035 1499.2561 20:04:34.41M 2015-10-29T20:05:03.076Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.035 1499.2566 20:04:34.60M 2015-10-29T20:05:03.274Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.034 1499.2560 20:04:34.80M 2015-10-29T20:05:03.480Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.890 34.034 1499.2567 20:04:35.02M 2015-10-29T20:05:03.679Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.895 34.038 1499.2618 20:04:35.22M 2015-10-29T20:05:03.884Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.896 34.039 1499.2634 20:04:35.42M 2015-10-29T20:05:04.104Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.897 34.041 1499.2653 20:04:35.62M 2015-10-29T20:05:04.294Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.899 34.042 1499.2664 20:04:35.83M 2015-10-29T20:05:04.494Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.900 34.044 1499.2672 20:04:36.04M 2015-10-29T20:05:04.699Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.899 34.043 1499.2650 20:04:36.24M 2015-10-29T20:05:04.899Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.899 34.043 1499.2654 20:04:36.44M 2015-10-29T20:05:05.104Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.899 34.044 1499.2654 20:04:36.63M 2015-10-29T20:05:05.309Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.900 34.044 1499.2654 20:04:36.83M 2015-10-29T20:05:05.509Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.899 34.043 1499.2631 20:04:37.05M 2015-10-29T20:05:05.709Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.898 34.043 1499.2617 20:04:37.25M 2015-10-29T20:05:05.914Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.894 34.039 1499.2571 20:04:37.45M 2015-10-29T20:05:06.119Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.893 34.039 1499.2559 20:04:37.65M 2015-10-29T20:05:06.322Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.893 34.039 1499.2549 20:04:37.85M 2015-10-29T20:05:06.524Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.892 34.038 1499.2531 20:04:38.07M 2015-10-29T20:05:06.729Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.892 34.038 1499.2528 20:04:38.27M 2015-10-29T20:05:06.929Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.892 34.038 1499.2518 20:04:38.47M 2015-10-29T20:05:07.134Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.896 34.041 1499.2550 20:04:38.67M 2015-10-29T20:05:07.334Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.896 34.041 1499.2548 20:04:38.86M 2015-10-29T20:05:07.539Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.896 34.042 1499.2554 20:04:39.08M 2015-10-29T20:05:07.744Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.894 34.040 1499.2532 20:04:39.28M 2015-10-29T20:05:07.944Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.894 34.039 1499.2517 20:04:39.48M 2015-10-29T20:05:08.149Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2511 20:04:39.68M 2015-10-29T20:05:08.349Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2513 20:04:39.88M 2015-10-29T20:05:08.569Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2518 20:04:40.10M 2015-10-29T20:05:08.759Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.894 34.039 1499.2520 20:04:40.31M 2015-10-29T20:05:08.959Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2521 20:04:40.50M 2015-10-29T20:05:09.164Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2520 20:04:40.69M 2015-10-29T20:05:09.364Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2518 20:04:40.89M 2015-10-29T20:05:09.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.894 34.039 1499.2531 20:04:41.11M 2015-10-29T20:05:09.774Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.894 34.040 1499.2537 20:04:41.31M 2015-10-29T20:05:09.974Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.895 34.040 1499.2545 20:04:41.51M 2015-10-29T20:05:10.179Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.896 34.041 1499.2552 20:04:41.71M 2015-10-29T20:05:10.379Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.897 34.042 1499.2566 20:04:41.91M 2015-10-29T20:05:10.585Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.898 34.043 1499.2577 20:04:42.13M 2015-10-29T20:05:10.789Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.899 34.044 1499.2585 20:04:42.33M 2015-10-29T20:05:10.989Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.900 34.045 1499.2601 20:04:42.53M 2015-10-29T20:05:11.197Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.900 34.045 1499.2609 20:04:42.72M 2015-10-29T20:05:11.400Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.900 34.045 1499.2612 20:04:42.92M 2015-10-29T20:05:11.599Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.900 34.045 1499.2620 20:04:43.14M 2015-10-29T20:05:11.804Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.900 34.045 1499.2622 20:04:43.34M 2015-10-29T20:05:12.004Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.900 34.045 1499.2626 20:04:43.54M 2015-10-29T20:05:12.209Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.900 34.045 1499.2638 20:04:43.74M 2015-10-29T20:05:12.409Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.901 34.045 1499.2650 20:04:43.94M 2015-10-29T20:05:12.614Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.902 34.046 1499.2656 20:04:44.16M 2015-10-29T20:05:12.814Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.896 34.040 1499.2594 20:04:44.36M 2015-10-29T20:05:13.039Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.895 34.039 1499.2585 20:04:44.55M 2015-10-29T20:05:13.224Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.894 34.038 1499.2578 20:04:44.77M 2015-10-29T20:05:13.424Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.894 34.038 1499.2567 20:04:44.95M 2015-10-29T20:05:13.629Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.893 34.037 1499.2566 20:04:45.17M 2015-10-29T20:05:13.834Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.893 34.037 1499.2559 20:04:45.37M 2015-10-29T20:05:14.039Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.892 34.037 1499.2555 20:04:45.57M 2015-10-29T20:05:14.239Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.892 34.036 1499.2545 20:04:45.77M 2015-10-29T20:05:14.444Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.892 34.036 1499.2544 20:04:45.97M 2015-10-29T20:05:14.649Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.892 34.036 1499.2546 20:04:46.19M 2015-10-29T20:05:14.849Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.892 34.036 1499.2550 20:04:46.39M 2015-10-29T20:05:15.054Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.892 34.036 1499.2549 20:04:46.59M 2015-10-29T20:05:15.254Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.893 34.037 1499.2542 20:04:46.78M 2015-10-29T20:05:15.461Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.893 34.037 1499.2531 20:04:47.00M 2015-10-29T20:05:15.664Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.893 34.038 1499.2542 20:04:47.20M 2015-10-29T20:05:15.864Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.894 34.039 1499.2543 20:04:47.40M 2015-10-29T20:05:16.064Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.895 34.040 1499.2554 20:04:47.60M 2015-10-29T20:05:16.269Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.896 34.041 1499.2573 20:04:47.80M 2015-10-29T20:05:16.469Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2601 20:04:48.02M 2015-10-29T20:05:16.676Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.899 34.043 1499.2606 20:04:48.21M 2015-10-29T20:05:16.879Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.900 34.044 1499.2640 20:04:48.41M 2015-10-29T20:05:17.081Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.902 34.046 1499.2670 20:04:48.62M 2015-10-29T20:05:17.285Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.053 1499.2751 20:04:48.81M 2015-10-29T20:05:17.504Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.911 34.054 1499.2764 20:04:49.03M 2015-10-29T20:05:17.689Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.911 34.055 1499.2772 20:04:49.25M 2015-10-29T20:05:17.894Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.918 34.061 1499.2842 20:04:49.43M 2015-10-29T20:05:18.099Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.919 34.062 1499.2849 20:04:49.63M 2015-10-29T20:05:18.299Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.920 34.064 1499.2866 20:04:49.83M 2015-10-29T20:05:18.504Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.924 34.068 1499.2908 20:04:50.05M 2015-10-29T20:05:18.704Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.923 34.067 1499.2900 20:04:50.25M 2015-10-29T20:05:18.909Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.922 34.066 1499.2896 20:04:50.44M 2015-10-29T20:05:19.109Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.906 34.052 1499.2675 20:04:50.64M 2015-10-29T20:05:19.316Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.905 34.050 1499.2660 20:04:50.84M 2015-10-29T20:05:19.519Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.903 34.049 1499.2642 20:04:51.06M 2015-10-29T20:05:19.724Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.903 34.048 1499.2648 20:04:51.26M 2015-10-29T20:05:19.924Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.904 34.049 1499.2660 20:04:51.46M 2015-10-29T20:05:20.129Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.905 34.050 1499.2686 20:04:51.66M 2015-10-29T20:05:20.329Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.906 34.051 1499.2694 20:04:51.86M 2015-10-29T20:05:20.534Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.906 34.051 1499.2695 20:04:52.08M 2015-10-29T20:05:20.734Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.907 34.052 1499.2704 20:04:52.28M 2015-10-29T20:05:20.939Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.908 34.052 1499.2717 20:04:52.48M 2015-10-29T20:05:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.909 34.053 1499.2728 20:04:52.68M 2015-10-29T20:05:21.339Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2705 20:04:52.88M 2015-10-29T20:05:21.549Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2704 20:04:53.09M 2015-10-29T20:05:21.755Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.907 34.051 1499.2708 20:04:53.29M 2015-10-29T20:05:21.974Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.906 34.050 1499.2700 20:04:53.49M 2015-10-29T20:05:22.159Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.896 34.040 1499.2579 20:04:53.71M 2015-10-29T20:05:22.359Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.895 34.039 1499.2574 20:04:53.89M 2015-10-29T20:05:22.565Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.880 34.025 1499.2405 20:04:54.11M 2015-10-29T20:05:22.780Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.880 34.025 1499.2399 20:04:54.31M 2015-10-29T20:05:22.970Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.880 34.025 1499.2395 20:04:54.51M 2015-10-29T20:05:23.174Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.879 34.024 1499.2384 20:04:54.70M 2015-10-29T20:05:23.374Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.888 34.032 1499.2476 20:04:54.90M 2015-10-29T20:05:23.580Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.890 34.034 1499.2494 20:04:55.12M 2015-10-29T20:05:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.892 34.037 1499.2520 20:04:55.32M 2015-10-29T20:05:23.985Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.895 34.039 1499.2551 20:04:55.52M 2015-10-29T20:05:24.189Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.897 34.041 1499.2578 20:04:55.72M 2015-10-29T20:05:24.389Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.895 34.039 1499.2550 20:04:55.92M 2015-10-29T20:05:24.595Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.894 34.039 1499.2533 20:04:56.14M 2015-10-29T20:05:24.800Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.038 1499.2533 20:04:56.34M 2015-10-29T20:05:25.000Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2689 20:04:56.54M 2015-10-29T20:05:25.205Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.908 34.053 1499.2700 20:04:56.74M 2015-10-29T20:05:25.405Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.910 34.055 1499.2723 20:04:56.93M 2015-10-29T20:05:25.610Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.910 34.055 1499.2723 20:04:57.15M 2015-10-29T20:05:25.815Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.910 34.054 1499.2722 20:04:57.35M 2015-10-29T20:05:26.015Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.909 34.054 1499.2720 20:04:57.55M 2015-10-29T20:05:26.220Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.908 34.053 1499.2717 20:04:57.75M 2015-10-29T20:05:26.435Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.908 34.053 1499.2714 20:04:57.95M 2015-10-29T20:05:26.625Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.907 34.052 1499.2704 20:04:58.18M 2015-10-29T20:05:26.825Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.906 34.051 1499.2704 20:04:58.36M 2015-10-29T20:05:27.030Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.907 34.051 1499.2709 20:04:58.56M 2015-10-29T20:05:27.235Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.907 34.051 1499.2715 20:04:58.76M 2015-10-29T20:05:27.440Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.907 34.051 1499.2716 20:04:58.96M 2015-10-29T20:05:27.640Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.905 34.049 1499.2701 20:04:59.18M 2015-10-29T20:05:27.840Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.904 34.048 1499.2700 20:04:59.38M 2015-10-29T20:05:28.045Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.904 34.048 1499.2694 20:04:59.58M 2015-10-29T20:05:28.250Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.904 34.048 1499.2698 20:04:59.78M 2015-10-29T20:05:28.455Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.894 34.038 1499.2582 20:05:00.00M 2015-10-29T20:05:28.655Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.893 34.038 1499.2583 20:05:00.20M 2015-10-29T20:05:28.860Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.893 34.037 1499.2587 20:05:00.39M 2015-10-29T20:05:29.060Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.889 34.034 1499.2537 20:05:00.60M 2015-10-29T20:05:29.260Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.890 34.035 1499.2544 20:05:00.79M 2015-10-29T20:05:29.465Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.891 34.035 1499.2555 20:05:01.01M 2015-10-29T20:05:29.670Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.891 34.035 1499.2555 20:05:01.21M 2015-10-29T20:05:29.875Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.890 34.034 1499.2546 20:05:01.41M 2015-10-29T20:05:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.890 34.034 1499.2539 20:05:01.61M 2015-10-29T20:05:30.280Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.889 34.034 1499.2531 20:05:01.81M 2015-10-29T20:05:30.480Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.037 1499.2566 20:05:02.03M 2015-10-29T20:05:30.685Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.894 34.038 1499.2574 20:05:02.22M 2015-10-29T20:05:30.902Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.894 34.039 1499.2578 20:05:02.42M 2015-10-29T20:05:31.090Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.895 34.039 1499.2581 20:05:02.64M 2015-10-29T20:05:31.295Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2592 20:05:02.82M 2015-10-29T20:05:31.495Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.897 34.041 1499.2599 20:05:03.04M 2015-10-29T20:05:31.700Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.897 34.041 1499.2606 20:05:03.24M 2015-10-29T20:05:31.905Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.898 34.042 1499.2621 20:05:03.44M 2015-10-29T20:05:32.105Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.898 34.042 1499.2609 20:05:03.64M 2015-10-29T20:05:32.310Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2657 20:05:03.84M 2015-10-29T20:05:32.510Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.902 34.046 1499.2654 20:05:04.06M 2015-10-29T20:05:32.715Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.902 34.046 1499.2643 20:05:04.26M 2015-10-29T20:05:32.915Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.901 34.045 1499.2621 20:05:04.46M 2015-10-29T20:05:33.120Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.899 34.044 1499.2605 20:05:04.65M 2015-10-29T20:05:33.325Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.895 34.040 1499.2551 20:05:04.85M 2015-10-29T20:05:33.525Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.894 34.039 1499.2528 20:05:05.07M 2015-10-29T20:05:33.725Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.897 34.042 1499.2567 20:05:05.27M 2015-10-29T20:05:33.935Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.898 34.042 1499.2570 20:05:05.47M 2015-10-29T20:05:34.135Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.897 34.042 1499.2572 20:05:05.67M 2015-10-29T20:05:34.340Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.897 34.042 1499.2576 20:05:05.87M 2015-10-29T20:05:34.540Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.897 34.042 1499.2567 20:05:06.09M 2015-10-29T20:05:34.745Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2561 20:05:06.28M 2015-10-29T20:05:34.945Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2561 20:05:06.48M 2015-10-29T20:05:35.150Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.897 34.042 1499.2565 20:05:06.68M 2015-10-29T20:05:35.370Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.898 34.043 1499.2582 20:05:06.88M 2015-10-29T20:05:35.555Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.040 1499.2548 20:05:07.12M 2015-10-29T20:05:35.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.894 34.040 1499.2533 20:05:07.30M 2015-10-29T20:05:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.030 1499.2419 20:05:07.50M 2015-10-29T20:05:36.160Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.030 1499.2421 20:05:07.70M 2015-10-29T20:05:36.365Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.030 1499.2422 20:05:07.89M 2015-10-29T20:05:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.029 1499.2422 20:05:08.11M 2015-10-29T20:05:36.775Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.884 34.030 1499.2422 20:05:08.32M 2015-10-29T20:05:36.980Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.884 34.029 1499.2421 20:05:08.52M 2015-10-29T20:05:37.175Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.883 34.029 1499.2417 20:05:08.71M 2015-10-29T20:05:37.385Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.883 34.029 1499.2418 20:05:08.91M 2015-10-29T20:05:37.585Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.884 34.029 1499.2435 20:05:09.13M 2015-10-29T20:05:37.790Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.885 34.031 1499.2450 20:05:09.33M 2015-10-29T20:05:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.885 34.031 1499.2457 20:05:09.53M 2015-10-29T20:05:38.195Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.885 34.030 1499.2462 20:05:09.73M 2015-10-29T20:05:38.400Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.884 34.029 1499.2452 20:05:09.93M 2015-10-29T20:05:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.885 34.030 1499.2461 20:05:10.15M 2015-10-29T20:05:38.805Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.886 34.030 1499.2471 20:05:10.34M 2015-10-29T20:05:39.005Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.887 34.031 1499.2493 20:05:10.54M 2015-10-29T20:05:39.210Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.887 34.032 1499.2496 20:05:10.74M 2015-10-29T20:05:39.415Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.887 34.032 1499.2490 20:05:10.94M 2015-10-29T20:05:39.615Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.893 34.038 1499.2548 20:05:11.16M 2015-10-29T20:05:39.835Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.893 34.038 1499.2540 20:05:11.36M 2015-10-29T20:05:40.025Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.898 34.043 1499.2596 20:05:11.57M 2015-10-29T20:05:40.230Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.898 34.043 1499.2600 20:05:11.76M 2015-10-29T20:05:40.430Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.904 34.048 1499.2664 20:05:11.96M 2015-10-29T20:05:40.630Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.903 34.048 1499.2661 20:05:12.18M 2015-10-29T20:05:40.835Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.903 34.048 1499.2656 20:05:12.37M 2015-10-29T20:05:41.040Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.894 34.040 1499.2550 20:05:12.57M 2015-10-29T20:05:41.240Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.892 34.038 1499.2524 20:05:12.77M 2015-10-29T20:05:41.445Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.893 34.039 1499.2538 20:05:12.97M 2015-10-29T20:05:41.645Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.893 34.039 1499.2533 20:05:13.19M 2015-10-29T20:05:41.850Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.894 34.040 1499.2542 20:05:13.39M 2015-10-29T20:05:42.055Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2600 20:05:13.59M 2015-10-29T20:05:42.255Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2598 20:05:13.79M 2015-10-29T20:05:42.460Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.898 34.044 1499.2605 20:05:14.01M 2015-10-29T20:05:42.660Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.898 34.043 1499.2614 20:05:14.21M 2015-10-29T20:05:42.865Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.898 34.042 1499.2625 20:05:14.40M 2015-10-29T20:05:43.065Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.898 34.041 1499.2627 20:05:14.60M 2015-10-29T20:05:43.270Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.898 34.041 1499.2634 20:05:14.80M 2015-10-29T20:05:43.476Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.897 34.041 1499.2635 20:05:15.02M 2015-10-29T20:05:43.675Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.896 34.040 1499.2612 20:05:15.22M 2015-10-29T20:05:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.896 34.039 1499.2606 20:05:15.42M 2015-10-29T20:05:44.085Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.895 34.038 1499.2607 20:05:15.62M 2015-10-29T20:05:44.305Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2589 20:05:15.82M 2015-10-29T20:05:44.490Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.893 34.036 1499.2577 20:05:16.05M 2015-10-29T20:05:44.695Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.889 34.033 1499.2544 20:05:16.24M 2015-10-29T20:05:44.895Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.889 34.032 1499.2542 20:05:16.44M 2015-10-29T20:05:45.100Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.888 34.032 1499.2532 20:05:16.63M 2015-10-29T20:05:45.305Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.888 34.031 1499.2524 20:05:16.83M 2015-10-29T20:05:45.505Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.887 34.030 1499.2516 20:05:17.05M 2015-10-29T20:05:45.710Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.887 34.030 1499.2510 20:05:17.25M 2015-10-29T20:05:45.910Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.878 34.022 1499.2395 20:05:17.45M 2015-10-29T20:05:46.110Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.877 34.022 1499.2368 20:05:17.65M 2015-10-29T20:05:46.315Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.022 1499.2350 20:05:17.85M 2015-10-29T20:05:46.515Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.023 1499.2346 20:05:18.07M 2015-10-29T20:05:46.720Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.878 34.025 1499.2349 20:05:18.26M 2015-10-29T20:05:46.925Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.025 1499.2343 20:05:18.46M 2015-10-29T20:05:47.131Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.878 34.025 1499.2336 20:05:18.66M 2015-10-29T20:05:47.331Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.878 34.025 1499.2330 20:05:18.86M 2015-10-29T20:05:47.536Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.878 34.026 1499.2336 20:05:19.08M 2015-10-29T20:05:47.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.882 34.029 1499.2373 20:05:19.28M 2015-10-29T20:05:47.941Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.883 34.030 1499.2394 20:05:19.48M 2015-10-29T20:05:48.146Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.887 34.034 1499.2444 20:05:19.68M 2015-10-29T20:05:48.346Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.887 34.033 1499.2443 20:05:19.88M 2015-10-29T20:05:48.551Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.886 34.033 1499.2445 20:05:20.09M 2015-10-29T20:05:48.771Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.886 34.032 1499.2452 20:05:20.29M 2015-10-29T20:05:48.956Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.886 34.031 1499.2460 20:05:20.51M 2015-10-29T20:05:49.161Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.885 34.031 1499.2474 20:05:20.69M 2015-10-29T20:05:49.366Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.885 34.030 1499.2484 20:05:20.89M 2015-10-29T20:05:49.566Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.884 34.029 1499.2479 20:05:21.11M 2015-10-29T20:05:49.771Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.029 1499.2485 20:05:21.31M 2015-10-29T20:05:49.971Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.029 1499.2487 20:05:21.51M 2015-10-29T20:05:50.176Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.885 34.029 1499.2490 20:05:21.71M 2015-10-29T20:05:50.376Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.885 34.029 1499.2494 20:05:21.91M 2015-10-29T20:05:50.581Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.885 34.030 1499.2493 20:05:22.12M 2015-10-29T20:05:50.786Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.885 34.030 1499.2496 20:05:22.33M 2015-10-29T20:05:50.986Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.886 34.031 1499.2495 20:05:22.52M 2015-10-29T20:05:51.191Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.886 34.031 1499.2496 20:05:22.72M 2015-10-29T20:05:51.396Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.887 34.032 1499.2494 20:05:22.92M 2015-10-29T20:05:51.596Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.887 34.032 1499.2495 20:05:23.14M 2015-10-29T20:05:51.796Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.888 34.033 1499.2504 20:05:23.34M 2015-10-29T20:05:52.001Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.889 34.034 1499.2507 20:05:23.54M 2015-10-29T20:05:52.206Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.890 34.035 1499.2512 20:05:23.74M 2015-10-29T20:05:52.406Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.890 34.035 1499.2506 20:05:23.94M 2015-10-29T20:05:52.611Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.891 34.036 1499.2513 20:05:24.15M 2015-10-29T20:05:52.816Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.892 34.037 1499.2521 20:05:24.35M 2015-10-29T20:05:53.021Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.038 1499.2539 20:05:24.55M 2015-10-29T20:05:53.236Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.892 34.036 1499.2532 20:05:24.76M 2015-10-29T20:05:53.426Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.883 34.028 1499.2437 20:05:24.97M 2015-10-29T20:05:53.631Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.882 34.027 1499.2417 20:05:25.17M 2015-10-29T20:05:53.831Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.881 34.026 1499.2404 20:05:25.37M 2015-10-29T20:05:54.031Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.881 34.026 1499.2401 20:05:25.57M 2015-10-29T20:05:54.236Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.881 34.025 1499.2397 20:05:25.77M 2015-10-29T20:05:54.436Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.881 34.026 1499.2380 20:05:25.97M 2015-10-29T20:05:54.641Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.027 1499.2379 20:05:26.18M 2015-10-29T20:05:54.846Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.028 1499.2382 20:05:26.38M 2015-10-29T20:05:55.046Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.884 34.030 1499.2396 20:05:26.58M 2015-10-29T20:05:55.255Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.892 34.037 1499.2483 20:05:26.78M 2015-10-29T20:05:55.451Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.893 34.038 1499.2489 20:05:27.00M 2015-10-29T20:05:55.661Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.893 34.038 1499.2493 20:05:27.20M 2015-10-29T20:05:55.861Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.893 34.038 1499.2487 20:05:27.40M 2015-10-29T20:05:56.066Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.892 34.037 1499.2482 20:05:27.60M 2015-10-29T20:05:56.266Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.891 34.036 1499.2467 20:05:27.80M 2015-10-29T20:05:56.471Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.894 34.039 1499.2495 20:05:28.02M 2015-10-29T20:05:56.671Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2510 20:05:28.21M 2015-10-29T20:05:56.876Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.896 34.041 1499.2516 20:05:28.41M 2015-10-29T20:05:57.077Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.897 34.042 1499.2528 20:05:28.61M 2015-10-29T20:05:57.281Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.899 34.044 1499.2544 20:05:28.81M 2015-10-29T20:05:57.486Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.900 34.045 1499.2566 20:05:29.03M 2015-10-29T20:05:57.706Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.895 34.040 1499.2526 20:05:29.23M 2015-10-29T20:05:57.891Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2523 20:05:29.45M 2015-10-29T20:05:58.096Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.895 34.040 1499.2522 20:05:29.63M 2015-10-29T20:05:58.296Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.895 34.039 1499.2521 20:05:29.83M 2015-10-29T20:05:58.496Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.890 34.035 1499.2479 20:05:30.05M 2015-10-29T20:05:58.706Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.890 34.035 1499.2473 20:05:30.24M 2015-10-29T20:05:58.906Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.891 34.036 1499.2478 20:05:30.44M 2015-10-29T20:05:59.106Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.892 34.037 1499.2485 20:05:30.64M 2015-10-29T20:05:59.311Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.892 34.038 1499.2494 20:05:30.84M 2015-10-29T20:05:59.516Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.893 34.038 1499.2502 20:05:31.06M 2015-10-29T20:05:59.716Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.890 34.036 1499.2482 20:05:31.26M 2015-10-29T20:05:59.921Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.891 34.036 1499.2482 20:05:31.46M