2015-10-29T20:04:00.131Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.889 34.031 1499.2577 20:03:31.66M 2015-10-29T20:04:00.336Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.890 34.032 1499.2581 20:03:31.86M 2015-10-29T20:04:00.541Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.891 34.033 1499.2585 20:03:32.08M 2015-10-29T20:04:00.741Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.891 34.033 1499.2578 20:03:32.28M 2015-10-29T20:04:00.946Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.893 34.036 1499.2601 20:03:32.48M 2015-10-29T20:04:01.151Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.893 34.035 1499.2593 20:03:32.68M 2015-10-29T20:04:01.351Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.892 34.035 1499.2589 20:03:32.88M 2015-10-29T20:04:01.571Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.892 34.035 1499.2578 20:03:33.09M 2015-10-29T20:04:01.756Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.892 34.035 1499.2576 20:03:33.31M 2015-10-29T20:04:01.961Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.892 34.035 1499.2563 20:03:33.49M 2015-10-29T20:04:02.166Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.891 34.035 1499.2550 20:03:33.69M 2015-10-29T20:04:02.366Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.892 34.035 1499.2555 20:03:33.89M 2015-10-29T20:04:02.571Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.891 34.035 1499.2539 20:03:34.11M 2015-10-29T20:04:02.771Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2533 20:03:34.31M 2015-10-29T20:04:02.976Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2528 20:03:34.51M 2015-10-29T20:04:03.176Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.894 34.038 1499.2573 20:03:34.71M 2015-10-29T20:04:03.381Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.894 34.038 1499.2578 20:03:34.90M 2015-10-29T20:04:03.587Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.901 34.045 1499.2668 20:03:35.13M 2015-10-29T20:04:03.786Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.902 34.045 1499.2676 20:03:35.32M 2015-10-29T20:04:03.991Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.902 34.046 1499.2684 20:03:35.52M 2015-10-29T20:04:04.191Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.046 1499.2688 20:03:35.72M 2015-10-29T20:04:04.401Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.047 1499.2686 20:03:35.92M 2015-10-29T20:04:04.601Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.904 34.047 1499.2695 20:03:36.14M 2015-10-29T20:04:04.801Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.898 34.043 1499.2635 20:03:36.34M 2015-10-29T20:04:05.006Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.897 34.041 1499.2626 20:03:36.53M 2015-10-29T20:04:05.206Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.896 34.040 1499.2618 20:03:36.74M 2015-10-29T20:04:05.411Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.896 34.039 1499.2610 20:03:36.93M 2015-10-29T20:04:05.616Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.895 34.038 1499.2603 20:03:37.15M 2015-10-29T20:04:05.821Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.894 34.037 1499.2603 20:03:37.35M 2015-10-29T20:04:06.036Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.893 34.036 1499.2607 20:03:37.55M 2015-10-29T20:04:06.221Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.893 34.036 1499.2599 20:03:37.77M 2015-10-29T20:04:06.431Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.893 34.036 1499.2595 20:03:37.95M 2015-10-29T20:04:06.626Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.893 34.037 1499.2585 20:03:38.17M 2015-10-29T20:04:06.831Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.893 34.037 1499.2583 20:03:38.37M 2015-10-29T20:04:07.036Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.893 34.038 1499.2579 20:03:38.57M 2015-10-29T20:04:07.241Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.890 34.034 1499.2543 20:03:38.77M 2015-10-29T20:04:07.441Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.890 34.034 1499.2544 20:03:38.97M 2015-10-29T20:04:07.646Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.889 34.033 1499.2532 20:03:39.18M 2015-10-29T20:04:07.851Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.889 34.033 1499.2520 20:03:39.38M 2015-10-29T20:04:08.051Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.888 34.033 1499.2516 20:03:39.58M 2015-10-29T20:04:08.256Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.889 34.033 1499.2507 20:03:39.78M 2015-10-29T20:04:08.468Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.888 34.033 1499.2506 20:03:40.00M 2015-10-29T20:04:08.661Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.885 34.030 1499.2467 20:03:40.20M 2015-10-29T20:04:08.866Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.885 34.030 1499.2457 20:03:40.40M 2015-10-29T20:04:09.066Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2494 20:03:40.60M 2015-10-29T20:04:09.271Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.884 34.027 1499.2493 20:03:40.80M 2015-10-29T20:04:09.471Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.883 34.026 1499.2479 20:03:41.02M 2015-10-29T20:04:09.676Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.882 34.026 1499.2465 20:03:41.22M 2015-10-29T20:04:09.881Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.881 34.025 1499.2461 20:03:41.41M 2015-10-29T20:04:10.081Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.880 34.024 1499.2448 20:03:41.61M 2015-10-29T20:04:10.281Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.880 34.023 1499.2443 20:03:41.81M 2015-10-29T20:04:10.501Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.879 34.022 1499.2440 20:03:42.03M 2015-10-29T20:04:10.691Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.026 1499.2458 20:03:42.24M 2015-10-29T20:04:10.891Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.882 34.026 1499.2466 20:03:42.43M 2015-10-29T20:04:11.096Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.883 34.027 1499.2467 20:03:42.63M 2015-10-29T20:04:11.301Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.883 34.027 1499.2461 20:03:42.83M 2015-10-29T20:04:11.501Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.894 34.038 1499.2574 20:03:43.05M 2015-10-29T20:04:11.706Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.895 34.039 1499.2573 20:03:43.24M 2015-10-29T20:04:11.911Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.896 34.040 1499.2572 20:03:43.44M 2015-10-29T20:04:12.111Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.893 34.038 1499.2515 20:03:43.64M 2015-10-29T20:04:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.892 34.037 1499.2490 20:03:43.84M 2015-10-29T20:04:12.516Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.891 34.037 1499.2473 20:03:44.06M 2015-10-29T20:04:12.722Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.890 34.036 1499.2472 20:03:44.26M 2015-10-29T20:04:12.926Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.890 34.036 1499.2461 20:03:44.46M 2015-10-29T20:04:13.127Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.890 34.035 1499.2462 20:03:44.66M 2015-10-29T20:04:13.331Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.889 34.035 1499.2452 20:03:44.86M 2015-10-29T20:04:13.532Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.888 34.034 1499.2433 20:03:45.07M 2015-10-29T20:04:13.736Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.889 34.034 1499.2443 20:03:45.27M 2015-10-29T20:04:13.941Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.888 34.034 1499.2446 20:03:45.47M 2015-10-29T20:04:14.142Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.895 34.040 1499.2532 20:03:45.67M 2015-10-29T20:04:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.895 34.040 1499.2538 20:03:45.87M 2015-10-29T20:04:14.552Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.895 34.040 1499.2543 20:03:46.09M 2015-10-29T20:04:14.752Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.894 34.039 1499.2549 20:03:46.29M 2015-10-29T20:04:14.972Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.895 34.039 1499.2557 20:03:46.49M 2015-10-29T20:04:15.156Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.896 34.039 1499.2587 20:03:46.70M 2015-10-29T20:04:15.362Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.897 34.040 1499.2606 20:03:46.88M 2015-10-29T20:04:15.562Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.893 34.036 1499.2577 20:03:47.11M 2015-10-29T20:04:15.767Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.893 34.036 1499.2574 20:03:47.30M 2015-10-29T20:04:15.972Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.896 34.038 1499.2626 20:03:47.50M 2015-10-29T20:04:16.172Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.894 34.036 1499.2605 20:03:47.70M 2015-10-29T20:04:16.377Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.897 34.039 1499.2640 20:03:47.90M 2015-10-29T20:04:16.582Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.898 34.041 1499.2655 20:03:48.12M 2015-10-29T20:04:16.782Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.899 34.042 1499.2675 20:03:48.32M 2015-10-29T20:04:16.987Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.900 34.043 1499.2681 20:03:48.52M 2015-10-29T20:04:17.187Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.901 34.043 1499.2692 20:03:48.72M 2015-10-29T20:04:17.392Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.901 34.044 1499.2693 20:03:48.92M 2015-10-29T20:04:17.592Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.901 34.044 1499.2693 20:03:49.14M 2015-10-29T20:04:17.797Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.901 34.044 1499.2697 20:03:49.33M 2015-10-29T20:04:18.002Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.900 34.043 1499.2681 20:03:49.53M 2015-10-29T20:04:18.202Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.896 34.040 1499.2632 20:03:49.73M 2015-10-29T20:04:18.407Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.895 34.039 1499.2610 20:03:49.93M 2015-10-29T20:04:18.612Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.894 34.038 1499.2594 20:03:50.15M 2015-10-29T20:04:18.812Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.893 34.038 1499.2584 20:03:50.35M 2015-10-29T20:04:19.017Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.884 34.029 1499.2477 20:03:50.55M 2015-10-29T20:04:19.222Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.883 34.028 1499.2461 20:03:50.75M 2015-10-29T20:04:19.437Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.882 34.028 1499.2455 20:03:50.95M 2015-10-29T20:04:19.627Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.882 34.027 1499.2440 20:03:51.18M 2015-10-29T20:04:19.827Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.876 34.022 1499.2371 20:03:51.36M 2015-10-29T20:04:20.032Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.876 34.022 1499.2363 20:03:51.56M 2015-10-29T20:04:20.232Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.876 34.023 1499.2356 20:03:51.76M 2015-10-29T20:04:20.437Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.876 34.023 1499.2345 20:03:51.96M 2015-10-29T20:04:20.642Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.876 34.023 1499.2340 20:03:52.18M 2015-10-29T20:04:20.842Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2328 20:03:52.38M 2015-10-29T20:04:21.042Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2319 20:03:52.58M 2015-10-29T20:04:21.247Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.876 34.023 1499.2312 20:03:52.78M 2015-10-29T20:04:21.452Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.876 34.023 1499.2319 20:03:53.98M 2015-10-29T20:04:21.652Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.875 34.022 1499.2319 20:03:53.19M 2015-10-29T20:04:21.857Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.875 34.022 1499.2316 20:03:53.39M 2015-10-29T20:04:22.062Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.876 34.022 1499.2319 20:03:53.59M 2015-10-29T20:04:22.268Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.870 34.016 1499.2247 20:03:53.79M 2015-10-29T20:04:22.467Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.872 34.018 1499.2278 20:03:54.01M 2015-10-29T20:04:22.672Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.872 34.018 1499.2290 20:03:54.21M 2015-10-29T20:04:22.872Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.883 34.029 1499.2423 20:03:54.41M 2015-10-29T20:04:23.077Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.885 34.030 1499.2448 20:03:54.61M 2015-10-29T20:04:23.277Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.888 34.033 1499.2498 20:03:54.81M 2015-10-29T20:04:23.482Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2505 20:03:55.02M 2015-10-29T20:04:23.682Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2507 20:03:55.22M 2015-10-29T20:04:23.907Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2513 20:03:55.42M 2015-10-29T20:04:24.092Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.888 34.032 1499.2520 20:03:55.64M 2015-10-29T20:04:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.889 34.032 1499.2535 20:03:55.82M 2015-10-29T20:04:24.497Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2535 20:03:56.04M 2015-10-29T20:04:24.698Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.888 34.032 1499.2534 20:03:56.24M 2015-10-29T20:04:24.907Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.889 34.032 1499.2544 20:03:56.44M 2015-10-29T20:04:25.107Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2549 20:03:56.64M 2015-10-29T20:04:25.307Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.032 1499.2551 20:03:56.84M 2015-10-29T20:04:25.512Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.033 1499.2555 20:03:57.05M 2015-10-29T20:04:25.712Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.888 34.031 1499.2527 20:03:57.26M 2015-10-29T20:04:25.917Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.887 34.030 1499.2516 20:03:57.45M 2015-10-29T20:04:26.122Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.887 34.031 1499.2509 20:03:57.65M 2015-10-29T20:04:26.322Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.888 34.032 1499.2513 20:03:57.85M 2015-10-29T20:04:26.527Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.888 34.032 1499.2507 20:03:58.07M 2015-10-29T20:04:26.727Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.884 34.028 1499.2454 20:03:58.27M 2015-10-29T20:04:26.948Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.883 34.027 1499.2443 20:03:58.47M 2015-10-29T20:04:27.137Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.882 34.027 1499.2429 20:03:58.67M 2015-10-29T20:04:27.348Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.881 34.026 1499.2417 20:03:58.87M 2015-10-29T20:04:27.542Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.880 34.025 1499.2402 20:03:59.09M 2015-10-29T20:04:27.742Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2391 20:03:59.28M 2015-10-29T20:04:27.947Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2390 20:03:59.48M 2015-10-29T20:04:28.188Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.880 34.025 1499.2399 20:03:59.68M 2015-10-29T20:04:28.372Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.881 34.026 1499.2406 20:03:59.88M 2015-10-29T20:04:28.557Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.882 34.027 1499.2423 20:04:00.11M 2015-10-29T20:04:28.762Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2401 20:04:00.30M 2015-10-29T20:04:28.967Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.880 34.025 1499.2405 20:04:00.50M 2015-10-29T20:04:29.162Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.881 34.026 1499.2421 20:04:00.70M 2015-10-29T20:04:29.367Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.881 34.026 1499.2422 20:04:00.89M 2015-10-29T20:04:29.572Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.882 34.027 1499.2428 20:04:01.11M 2015-10-29T20:04:29.777Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.882 34.027 1499.2428 20:04:01.31M 2015-10-29T20:04:29.977Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.881 34.026 1499.2422 20:04:01.51M 2015-10-29T20:04:30.182Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.880 34.025 1499.2406 20:04:01.71M 2015-10-29T20:04:30.387Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.880 34.025 1499.2393 20:04:01.91M 2015-10-29T20:04:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.029 1499.2445 20:04:02.13M 2015-10-29T20:04:30.792Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.884 34.029 1499.2443 20:04:02.33M 2015-10-29T20:04:30.997Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.884 34.029 1499.2446 20:04:02.53M 2015-10-29T20:04:31.197Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.885 34.030 1499.2433 20:04:02.73M 2015-10-29T20:04:31.397Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.885 34.031 1499.2432 20:04:02.93M 2015-10-29T20:04:31.602Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.884 34.031 1499.2421 20:04:03.14M 2015-10-29T20:04:31.807Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2428 20:04:03.34M 2015-10-29T20:04:32.007Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.895 34.040 1499.2537 20:04:03.54M 2015-10-29T20:04:32.212Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.895 34.041 1499.2537 20:04:03.74M 2015-10-29T20:04:32.417Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.895 34.041 1499.2538 20:04:03.94M 2015-10-29T20:04:32.628Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.895 34.040 1499.2540 20:04:04.16M 2015-10-29T20:04:32.837Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.897 34.042 1499.2563 20:04:04.36M 2015-10-29T20:04:33.027Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.896 34.041 1499.2551 20:04:04.57M 2015-10-29T20:04:33.227Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.040 1499.2543 20:04:04.76M 2015-10-29T20:04:33.432Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.894 34.039 1499.2543 20:04:04.96M 2015-10-29T20:04:33.632Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.886 34.031 1499.2445 20:04:05.17M 2015-10-29T20:04:33.837Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.030 1499.2427 20:04:05.37M 2015-10-29T20:04:34.042Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.884 34.029 1499.2423 20:04:05.57M 2015-10-29T20:04:34.242Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.883 34.028 1499.2429 20:04:05.77M 2015-10-29T20:04:34.468Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.882 34.027 1499.2432 20:04:05.97M 2015-10-29T20:04:34.647Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.883 34.028 1499.2441 20:04:06.19M 2015-10-29T20:04:34.852Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.884 34.029 1499.2450 20:04:06.39M 2015-10-29T20:04:35.052Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.892 34.036 1499.2529 20:04:06.59M 2015-10-29T20:04:35.259Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.893 34.038 1499.2548 20:04:06.78M 2015-10-29T20:04:35.457Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.894 34.038 1499.2566 20:04:07.00M 2015-10-29T20:04:35.662Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.895 34.039 1499.2579 20:04:07.20M 2015-10-29T20:04:35.862Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2592 20:04:07.40M 2015-10-29T20:04:36.068Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2603 20:04:07.60M 2015-10-29T20:04:36.273Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.893 34.038 1499.2568 20:04:07.80M 2015-10-29T20:04:36.477Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.037 1499.2562 20:04:08.02M 2015-10-29T20:04:36.678Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.892 34.036 1499.2555 20:04:08.22M 2015-10-29T20:04:36.878Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.037 1499.2566 20:04:08.42M 2015-10-29T20:04:37.083Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.893 34.037 1499.2561 20:04:08.62M 2015-10-29T20:04:37.303Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.037 1499.2566 20:04:08.82M 2015-10-29T20:04:37.487Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.893 34.037 1499.2565 20:04:09.05M 2015-10-29T20:04:37.693Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.892 34.036 1499.2556 20:04:09.23M 2015-10-29T20:04:37.898Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.036 1499.2559 20:04:09.43M 2015-10-29T20:04:38.097Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.892 34.036 1499.2566 20:04:09.63M 2015-10-29T20:04:38.303Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.892 34.036 1499.2565 20:04:09.83M 2015-10-29T20:04:38.508Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.891 34.036 1499.2555 20:04:10.05M 2015-10-29T20:04:38.707Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.890 34.034 1499.2537 20:04:10.25M 2015-10-29T20:04:38.913Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2528 20:04:10.45M 2015-10-29T20:04:39.118Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.889 34.034 1499.2522 20:04:10.65M 2015-10-29T20:04:39.318Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.889 34.034 1499.2518 20:04:10.84M 2015-10-29T20:04:39.523Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2535 20:04:11.06M 2015-10-29T20:04:39.723Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2538 20:04:11.26M 2015-10-29T20:04:39.928Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2543 20:04:11.46M 2015-10-29T20:04:40.128Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.890 34.034 1499.2551 20:04:11.66M 2015-10-29T20:04:40.333Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.889 34.033 1499.2545 20:04:11.86M 2015-10-29T20:04:40.533Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.889 34.032 1499.2535 20:04:12.08M 2015-10-29T20:04:40.738Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.888 34.032 1499.2537 20:04:12.28M 2015-10-29T20:04:40.943Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.888 34.031 1499.2542 20:04:12.48M 2015-10-29T20:04:41.143Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.888 34.031 1499.2540 20:04:12.68M 2015-10-29T20:04:41.350Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.888 34.030 1499.2538 20:04:12.87M 2015-10-29T20:04:41.551Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.887 34.029 1499.2538 20:04:13.09M 2015-10-29T20:04:41.773Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.886 34.029 1499.2528 20:04:13.29M 2015-10-29T20:04:41.958Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.887 34.029 1499.2531 20:04:13.51M 2015-10-29T20:04:42.158Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.887 34.030 1499.2532 20:04:13.69M 2015-10-29T20:04:42.363Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.888 34.031 1499.2543 20:04:13.89M 2015-10-29T20:04:42.563Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.888 34.031 1499.2540 20:04:14.11M 2015-10-29T20:04:42.768Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.888 34.031 1499.2535 20:04:14.31M 2015-10-29T20:04:42.975Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.888 34.031 1499.2517 20:04:14.51M 2015-10-29T20:04:43.173Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.887 34.031 1499.2517 20:04:14.70M 2015-10-29T20:04:43.383Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.887 34.031 1499.2513 20:04:14.90M 2015-10-29T20:04:43.583Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.886 34.032 1499.2433 20:04:15.13M 2015-10-29T20:04:43.783Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2432 20:04:15.32M 2015-10-29T20:04:43.988Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2433 20:04:15.52M 2015-10-29T20:04:44.193Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.885 34.031 1499.2426 20:04:15.72M 2015-10-29T20:04:44.398Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.885 34.031 1499.2419 20:04:15.92M 2015-10-29T20:04:44.598Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.032 1499.2408 20:04:16.14M 2015-10-29T20:04:44.798Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.885 34.031 1499.2400 20:04:16.34M 2015-10-29T20:04:45.003Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.884 34.031 1499.2397 20:04:16.53M 2015-10-29T20:04:45.208Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.884 34.031 1499.2407 20:04:16.73M 2015-10-29T20:04:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2399 20:04:16.93M 2015-10-29T20:04:45.613Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.882 34.028 1499.2384 20:04:17.15M 2015-10-29T20:04:45.818Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.881 34.027 1499.2371 20:04:17.35M 2015-10-29T20:04:46.018Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.880 34.026 1499.2363 20:04:17.55M 2015-10-29T20:04:46.238Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.879 34.025 1499.2357 20:04:17.75M 2015-10-29T20:04:46.423Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.879 34.024 1499.2352 20:04:17.97M 2015-10-29T20:04:46.623Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.028 1499.2397 20:04:18.17M 2015-10-29T20:04:46.833Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.883 34.028 1499.2406 20:04:18.37M 2015-10-29T20:04:47.033Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.884 34.029 1499.2424 20:04:18.57M 2015-10-29T20:04:47.238Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.896 34.040 1499.2560 20:04:18.77M 2015-10-29T20:04:47.438Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.896 34.040 1499.2563 20:04:18.96M 2015-10-29T20:04:47.643Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.895 34.039 1499.2546 20:04:19.18M 2015-10-29T20:04:47.848Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.894 34.038 1499.2539 20:04:19.38M 2015-10-29T20:04:48.048Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.893 34.037 1499.2534 20:04:19.58M 2015-10-29T20:04:48.253Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.893 34.037 1499.2532 20:04:19.78M 2015-10-29T20:04:48.458Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.893 34.038 1499.2538 20:04:20.00M 2015-10-29T20:04:48.658Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.902 34.047 1499.2638 20:04:20.20M 2015-10-29T20:04:48.858Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.903 34.048 1499.2646 20:04:20.40M 2015-10-29T20:04:49.063Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.904 34.049 1499.2645 20:04:20.59M 2015-10-29T20:04:49.268Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.905 34.050 1499.2661 20:04:20.80M 2015-10-29T20:04:49.473Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.907 34.052 1499.2673 20:04:21.01M 2015-10-29T20:04:49.673Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.905 34.050 1499.2654 20:04:21.21M 2015-10-29T20:04:49.878Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.904 34.049 1499.2643 20:04:21.41M 2015-10-29T20:04:50.083Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.903 34.048 1499.2639 20:04:21.61M 2015-10-29T20:04:50.283Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.901 34.047 1499.2635 20:04:21.81M 2015-10-29T20:04:50.483Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.897 34.043 1499.2592 20:04:22.03M 2015-10-29T20:04:50.703Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.898 34.043 1499.2599 20:04:22.23M 2015-10-29T20:04:50.893Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.898 34.043 1499.2604 20:04:22.44M 2015-10-29T20:04:51.093Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.899 34.044 1499.2612 20:04:22.63M 2015-10-29T20:04:51.293Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.899 34.044 1499.2618 20:04:22.82M 2015-10-29T20:04:51.498Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.897 34.042 1499.2599 20:04:23.04M 2015-10-29T20:04:51.703Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.899 34.044 1499.2627 20:04:23.24M 2015-10-29T20:04:51.908Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.899 34.044 1499.2634 20:04:23.44M 2015-10-29T20:04:52.108Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.902 34.046 1499.2670 20:04:23.64M 2015-10-29T20:04:52.316Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.915 34.058 1499.2830 20:04:23.84M 2015-10-29T20:04:52.513Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.917 34.060 1499.2847 20:04:24.06M 2015-10-29T20:04:52.718Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.920 34.063 1499.2881 20:04:24.26M 2015-10-29T20:04:52.923Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.920 34.062 1499.2874 20:04:24.46M 2015-10-29T20:04:53.123Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.919 34.062 1499.2859 20:04:24.66M 2015-10-29T20:04:53.328Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.917 34.060 1499.2843 20:04:24.85M 2015-10-29T20:04:53.528Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.917 34.060 1499.2831 20:04:25.07M 2015-10-29T20:04:53.733Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.916 34.059 1499.2825 20:04:25.27M 2015-10-29T20:04:53.947Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.916 34.060 1499.2817 20:04:25.47M 2015-10-29T20:04:54.143Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.912 34.055 1499.2766 20:04:25.67M 2015-10-29T20:04:54.343Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.047 1499.2657 20:04:25.87M 2015-10-29T20:04:54.543Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.045 1499.2640 20:04:26.09M 2015-10-29T20:04:54.748Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.898 34.042 1499.2605 20:04:26.29M 2015-10-29T20:04:54.954Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.899 34.043 1499.2615 20:04:26.49M 2015-10-29T20:04:55.168Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.900 34.044 1499.2629 20:04:26.69M 2015-10-29T20:04:55.358Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.901 34.045 1499.2635 20:04:26.90M 2015-10-29T20:04:55.558Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.902 34.046 1499.2651 20:04:27.10M 2015-10-29T20:04:55.763Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.903 34.047 1499.2665 20:04:27.30M 2015-10-29T20:04:55.963Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.903 34.047 1499.2670 20:04:27.50M 2015-10-29T20:04:56.168Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.904 34.047 1499.2673 20:04:27.70M 2015-10-29T20:04:56.373Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.905 34.048 1499.2682 20:04:27.90M 2015-10-29T20:04:56.573Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.903 34.046 1499.2668 20:04:28.12M 2015-10-29T20:04:56.778Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.903 34.046 1499.2671 20:04:28.32M 2015-10-29T20:04:56.983Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2662 20:04:28.52M 2015-10-29T20:04:57.184Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2662 20:04:28.72M 2015-10-29T20:04:57.388Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.902 34.045 1499.2650 20:04:28.91M 2015-10-29T20:04:57.588Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.902 34.045 1499.2656 20:04:29.13M 2015-10-29T20:04:57.799Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.899 34.042 1499.2622 20:04:29.33M 2015-10-29T20:04:57.993Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.898 34.042 1499.2607 20:04:29.53M 2015-10-29T20:04:58.198Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.897 34.041 1499.2600 20:04:29.73M 2015-10-29T20:04:58.403Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.896 34.040 1499.2589 20:04:29.93M 2015-10-29T20:04:58.608Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2561 20:04:30.15M 2015-10-29T20:04:58.808Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2559 20:04:30.35M 2015-10-29T20:04:59.013Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2562 20:04:30.55M 2015-10-29T20:04:59.213Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2567 20:04:30.75M 2015-10-29T20:04:59.418Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.896 34.040 1499.2563 20:04:30.94M 2015-10-29T20:04:59.639Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.896 34.041 1499.2562 20:04:31.16M 2015-10-29T20:04:59.823Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.896 34.041 1499.2545 20:04:31.38M