2015-10-29T20:03:00.038Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.926 34.070 1499.2947 20:02:31.57M 2015-10-29T20:03:00.238Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.927 34.070 1499.2947 20:02:31.76M 2015-10-29T20:03:00.443Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.928 34.071 1499.2946 20:02:31.96M 2015-10-29T20:03:00.643Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.923 34.066 1499.2886 20:02:32.18M 2015-10-29T20:03:00.848Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.922 34.066 1499.2869 20:02:32.38M 2015-10-29T20:03:01.054Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.921 34.065 1499.2858 20:02:32.58M 2015-10-29T20:03:01.253Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.919 34.062 1499.2833 20:02:32.78M 2015-10-29T20:03:01.458Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.919 34.063 1499.2833 20:02:33.00M 2015-10-29T20:03:01.658Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.919 34.063 1499.2822 20:02:33.20M 2015-10-29T20:03:01.863Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.918 34.062 1499.2809 20:02:33.40M 2015-10-29T20:03:02.063Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.923 34.066 1499.2859 20:02:33.59M 2015-10-29T20:03:02.268Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.924 34.067 1499.2871 20:02:33.79M 2015-10-29T20:03:02.474Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.924 34.068 1499.2864 20:02:34.01M 2015-10-29T20:03:02.679Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.924 34.068 1499.2859 20:02:34.21M 2015-10-29T20:03:02.879Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.924 34.068 1499.2849 20:02:34.41M 2015-10-29T20:03:03.084Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.924 34.068 1499.2830 20:02:34.61M 2015-10-29T20:03:03.284Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.924 34.068 1499.2833 20:02:34.81M 2015-10-29T20:03:03.509Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.925 34.070 1499.2832 20:02:35.03M 2015-10-29T20:03:03.693Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.933 34.077 1499.2911 20:02:35.25M 2015-10-29T20:03:03.908Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.935 34.079 1499.2947 20:02:35.43M 2015-10-29T20:03:04.099Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.935 34.078 1499.2946 20:02:35.62M 2015-10-29T20:03:04.304Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.935 34.078 1499.2947 20:02:35.82M 2015-10-29T20:03:04.504Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.935 34.079 1499.2947 20:02:36.04M 2015-10-29T20:03:04.709Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.935 34.078 1499.2954 20:02:36.24M 2015-10-29T20:03:04.909Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.936 34.079 1499.2963 20:02:36.44M 2015-10-29T20:03:05.114Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.936 34.079 1499.2969 20:02:36.64M 2015-10-29T20:03:05.314Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.943 34.085 1499.3054 20:02:36.84M 2015-10-29T20:03:05.519Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.944 34.086 1499.3080 20:02:37.06M 2015-10-29T20:03:05.723Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.944 34.086 1499.3087 20:02:37.26M 2015-10-29T20:03:05.924Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.943 34.085 1499.3098 20:02:37.46M 2015-10-29T20:03:06.129Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.943 34.084 1499.3105 20:02:37.65M 2015-10-29T20:03:06.329Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.942 34.084 1499.3116 20:02:37.85M 2015-10-29T20:03:06.534Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.942 34.083 1499.3110 20:02:38.07M 2015-10-29T20:03:06.734Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.941 34.083 1499.3121 20:02:38.27M 2015-10-29T20:03:06.939Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.935 34.076 1499.3047 20:02:38.47M 2015-10-29T20:03:07.144Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.075 1499.3037 20:02:38.67M 2015-10-29T20:03:07.344Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.933 34.074 1499.3033 20:02:38.87M 2015-10-29T20:03:07.588Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.932 34.073 1499.3025 20:02:39.09M 2015-10-29T20:03:07.750Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.931 34.073 1499.3025 20:02:39.29M 2015-10-29T20:03:07.974Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3032 20:02:39.48M 2015-10-29T20:03:08.159Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3036 20:02:39.70M 2015-10-29T20:03:08.364Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.930 34.071 1499.3033 20:02:39.88M 2015-10-29T20:03:08.564Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.939 34.080 1499.3138 20:02:40.10M 2015-10-29T20:03:08.764Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.941 34.082 1499.3160 20:02:40.30M 2015-10-29T20:03:08.988Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.942 34.083 1499.3179 20:02:40.50M 2015-10-29T20:03:09.174Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.938 34.079 1499.3125 20:02:40.70M 2015-10-29T20:03:09.379Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.936 34.078 1499.3103 20:02:40.90M 2015-10-29T20:03:09.579Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.932 34.073 1499.3046 20:02:41.12M 2015-10-29T20:03:09.784Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.931 34.073 1499.3043 20:02:41.32M 2015-10-29T20:03:09.984Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.930 34.072 1499.3036 20:02:41.52M 2015-10-29T20:03:10.190Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.934 34.075 1499.3077 20:02:41.71M 2015-10-29T20:03:10.394Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.934 34.076 1499.3074 20:02:41.91M 2015-10-29T20:03:10.594Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.934 34.075 1499.3065 20:02:42.13M 2015-10-29T20:03:10.799Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.933 34.075 1499.3052 20:02:42.33M 2015-10-29T20:03:10.999Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.934 34.076 1499.3051 20:02:42.53M 2015-10-29T20:03:11.204Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.933 34.076 1499.3043 20:02:42.73M 2015-10-29T20:03:11.409Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.934 34.076 1499.3046 20:02:42.93M 2015-10-29T20:03:11.609Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.935 34.077 1499.3043 20:02:43.15M 2015-10-29T20:03:11.814Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.938 34.080 1499.3073 20:02:43.34M 2015-10-29T20:03:12.014Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.938 34.081 1499.3069 20:02:43.55M 2015-10-29T20:03:12.219Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3060 20:02:43.74M 2015-10-29T20:03:12.439Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3059 20:02:43.94M 2015-10-29T20:03:12.624Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3054 20:02:44.18M 2015-10-29T20:03:12.830Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.937 34.080 1499.3044 20:02:44.36M 2015-10-29T20:03:13.030Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.936 34.080 1499.3037 20:02:44.56M 2015-10-29T20:03:13.234Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.935 34.078 1499.3026 20:02:44.76M 2015-10-29T20:03:13.434Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.934 34.077 1499.3027 20:02:44.96M 2015-10-29T20:03:13.639Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.934 34.077 1499.3033 20:02:45.17M 2015-10-29T20:03:13.844Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.928 34.071 1499.2966 20:02:45.38M 2015-10-29T20:03:14.044Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.935 34.077 1499.3049 20:02:45.58M 2015-10-29T20:03:14.249Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.936 34.078 1499.3074 20:02:45.77M 2015-10-29T20:03:14.449Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.938 34.079 1499.3094 20:02:45.97M 2015-10-29T20:03:14.668Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.939 34.080 1499.3114 20:02:46.19M 2015-10-29T20:03:14.859Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.939 34.081 1499.3121 20:02:46.39M 2015-10-29T20:03:15.059Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.940 34.080 1499.3136 20:02:46.59M 2015-10-29T20:03:15.264Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.940 34.080 1499.3140 20:02:46.79M 2015-10-29T20:03:15.471Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.940 34.081 1499.3151 20:02:47.01M 2015-10-29T20:03:15.671Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.940 34.080 1499.3148 20:02:47.21M 2015-10-29T20:03:15.871Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.940 34.079 1499.3148 20:02:47.41M 2015-10-29T20:03:16.079Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.939 34.079 1499.3151 20:02:47.60M 2015-10-29T20:03:16.279Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.932 34.072 1499.3066 20:02:47.81M 2015-10-29T20:03:16.479Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.935 34.075 1499.3093 20:02:48.02M 2015-10-29T20:03:16.684Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.934 34.075 1499.3070 20:02:48.22M 2015-10-29T20:03:16.904Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.936 34.076 1499.3086 20:02:48.42M 2015-10-29T20:03:17.089Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.937 34.077 1499.3091 20:02:48.63M 2015-10-29T20:03:17.294Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3082 20:02:48.82M 2015-10-29T20:03:17.499Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.942 34.083 1499.3132 20:02:49.04M 2015-10-29T20:03:17.699Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.938 34.080 1499.3068 20:02:49.24M 2015-10-29T20:03:17.904Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.938 34.080 1499.3055 20:02:49.44M 2015-10-29T20:03:18.109Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.938 34.080 1499.3051 20:02:49.64M 2015-10-29T20:03:18.309Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.938 34.080 1499.3044 20:02:49.83M 2015-10-29T20:03:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.937 34.079 1499.3030 20:02:50.05M 2015-10-29T20:03:18.714Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.936 34.079 1499.3005 20:02:50.25M 2015-10-29T20:03:18.919Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.936 34.079 1499.2993 20:02:50.45M 2015-10-29T20:03:19.119Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.935 34.078 1499.2974 20:02:50.65M 2015-10-29T20:03:19.324Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.935 34.077 1499.2980 20:02:50.85M 2015-10-29T20:03:19.524Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.081 1499.3049 20:02:51.07M 2015-10-29T20:03:19.729Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.080 1499.3049 20:02:51.26M 2015-10-29T20:03:19.934Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.938 34.080 1499.3044 20:02:51.46M 2015-10-29T20:03:20.139Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.938 34.080 1499.3044 20:02:51.66M 2015-10-29T20:03:20.339Z|I-OCEAN7-304-XXXX| 27.72 12.927 39.938 34.080 1499.3047 20:02:51.86M 2015-10-29T20:03:20.544Z|I-OCEAN7-304-XXXX| 27.71 12.927 39.939 34.080 1499.3053 20:02:52.08M 2015-10-29T20:03:20.744Z|I-OCEAN7-304-XXXX| 27.74 12.927 39.939 34.080 1499.3062 20:02:52.28M 2015-10-29T20:03:20.950Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.940 34.081 1499.3060 20:02:52.48M 2015-10-29T20:03:21.150Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.080 1499.3055 20:02:52.68M 2015-10-29T20:03:21.369Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.938 34.080 1499.3053 20:02:52.88M 2015-10-29T20:03:21.559Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.938 34.080 1499.3055 20:02:53.11M 2015-10-29T20:03:21.759Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.932 34.074 1499.2986 20:02:53.30M 2015-10-29T20:03:21.964Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.932 34.074 1499.2994 20:02:53.49M 2015-10-29T20:03:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.936 34.078 1499.3051 20:02:53.69M 2015-10-29T20:03:22.369Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.937 34.078 1499.3071 20:02:53.89M 2015-10-29T20:03:22.574Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.938 34.079 1499.3077 20:02:54.11M 2015-10-29T20:03:22.774Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.938 34.079 1499.3090 20:02:54.31M 2015-10-29T20:03:22.979Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3087 20:02:54.51M 2015-10-29T20:03:23.184Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.935 34.076 1499.3076 20:02:54.71M 2015-10-29T20:03:23.384Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.935 34.076 1499.3071 20:02:54.91M 2015-10-29T20:03:23.584Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.935 34.076 1499.3069 20:02:55.13M 2015-10-29T20:03:23.794Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.934 34.075 1499.3064 20:02:55.32M 2015-10-29T20:03:23.994Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.934 34.075 1499.3065 20:02:55.53M 2015-10-29T20:03:24.199Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.934 34.075 1499.3066 20:02:55.72M 2015-10-29T20:03:24.399Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.934 34.076 1499.3065 20:02:55.92M 2015-10-29T20:03:24.604Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.077 1499.3086 20:02:56.14M 2015-10-29T20:03:24.804Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.935 34.077 1499.3087 20:02:56.34M 2015-10-29T20:03:25.009Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.077 1499.3086 20:02:56.54M 2015-10-29T20:03:25.214Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3081 20:02:56.74M 2015-10-29T20:03:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.937 34.079 1499.3081 20:02:56.94M 2015-10-29T20:03:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.937 34.080 1499.3085 20:02:57.16M 2015-10-29T20:03:25.834Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.937 34.080 1499.3077 20:02:57.35M 2015-10-29T20:03:26.019Z|I-OCEAN7-304-XXXX| 28.27 12.925 39.937 34.080 1499.3076 20:02:57.57M 2015-10-29T20:03:26.224Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.936 34.079 1499.3058 20:02:57.75M 2015-10-29T20:03:26.430Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.936 34.079 1499.3055 20:02:57.95M 2015-10-29T20:03:26.634Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3052 20:02:58.17M 2015-10-29T20:03:26.835Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3048 20:02:58.37M 2015-10-29T20:03:27.039Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3042 20:02:58.57M 2015-10-29T20:03:27.239Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.935 34.078 1499.3042 20:02:58.77M 2015-10-29T20:03:27.444Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.935 34.077 1499.3046 20:02:58.97M 2015-10-29T20:03:27.650Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.934 34.077 1499.3043 20:02:59.19M 2015-10-29T20:03:27.868Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.935 34.077 1499.3055 20:02:59.38M 2015-10-29T20:03:28.055Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.935 34.078 1499.3052 20:02:59.58M 2015-10-29T20:03:28.260Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.936 34.079 1499.3052 20:02:59.78M 2015-10-29T20:03:28.460Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.936 34.079 1499.3046 20:03:00.00M 2015-10-29T20:03:28.660Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.937 34.079 1499.3044 20:03:00.20M 2015-10-29T20:03:28.871Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.937 34.080 1499.3054 20:03:00.40M 2015-10-29T20:03:29.071Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.939 34.082 1499.3063 20:03:00.60M 2015-10-29T20:03:29.271Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.941 34.084 1499.3080 20:03:00.80M 2015-10-29T20:03:29.475Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.942 34.085 1499.3090 20:03:01.02M 2015-10-29T20:03:29.680Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.944 34.087 1499.3110 20:03:01.22M 2015-10-29T20:03:29.880Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.947 34.090 1499.3142 20:03:01.41M 2015-10-29T20:03:30.085Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.946 34.089 1499.3143 20:03:01.61M 2015-10-29T20:03:30.305Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.946 34.089 1499.3141 20:03:01.81M 2015-10-29T20:03:30.490Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.945 34.088 1499.3136 20:03:02.05M 2015-10-29T20:03:30.695Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.944 34.086 1499.3132 20:03:02.23M 2015-10-29T20:03:30.895Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.942 34.085 1499.3116 20:03:02.43M 2015-10-29T20:03:31.100Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.928 34.072 1499.2965 20:03:02.63M 2015-10-29T20:03:31.300Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.942 34.084 1499.3134 20:03:02.83M 2015-10-29T20:03:31.505Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.942 34.084 1499.3135 20:03:03.05M 2015-10-29T20:03:31.710Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.947 34.088 1499.3188 20:03:03.25M 2015-10-29T20:03:31.915Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.947 34.089 1499.3207 20:03:03.45M 2015-10-29T20:03:32.115Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.942 34.084 1499.3142 20:03:03.64M 2015-10-29T20:03:32.320Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.941 34.083 1499.3130 20:03:03.84M 2015-10-29T20:03:32.520Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.931 34.073 1499.3005 20:03:04.06M 2015-10-29T20:03:32.725Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.933 34.075 1499.3032 20:03:04.26M 2015-10-29T20:03:32.925Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.931 34.073 1499.3008 20:03:04.46M 2015-10-29T20:03:33.130Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.916 34.059 1499.2837 20:03:04.66M 2015-10-29T20:03:33.335Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.915 34.058 1499.2827 20:03:04.86M 2015-10-29T20:03:33.548Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.914 34.057 1499.2805 20:03:05.08M 2015-10-29T20:03:33.740Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.881 34.026 1499.2418 20:03:05.28M 2015-10-29T20:03:33.948Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.880 34.025 1499.2407 20:03:05.47M 2015-10-29T20:03:34.145Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.882 34.027 1499.2423 20:03:05.67M 2015-10-29T20:03:34.345Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.882 34.027 1499.2418 20:03:05.87M 2015-10-29T20:03:34.550Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.882 34.027 1499.2423 20:03:06.09M 2015-10-29T20:03:34.770Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.883 34.028 1499.2426 20:03:06.29M 2015-10-29T20:03:34.988Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.884 34.029 1499.2427 20:03:06.51M 2015-10-29T20:03:35.160Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.894 34.039 1499.2539 20:03:06.69M 2015-10-29T20:03:35.365Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.896 34.040 1499.2551 20:03:06.89M 2015-10-29T20:03:35.565Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.898 34.042 1499.2563 20:03:07.11M 2015-10-29T20:03:35.770Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.899 34.044 1499.2581 20:03:07.31M 2015-10-29T20:03:35.975Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.900 34.044 1499.2581 20:03:07.51M 2015-10-29T20:03:36.175Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.899 34.043 1499.2560 20:03:07.70M 2015-10-29T20:03:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.898 34.043 1499.2550 20:03:07.90M 2015-10-29T20:03:36.580Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.898 34.042 1499.2543 20:03:08.12M 2015-10-29T20:03:36.785Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.897 34.042 1499.2538 20:03:08.32M 2015-10-29T20:03:36.985Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.896 34.040 1499.2526 20:03:08.52M 2015-10-29T20:03:37.190Z|I-OCEAN7-304-XXXX| 27.63 12.925 39.894 34.039 1499.2502 20:03:08.72M 2015-10-29T20:03:37.390Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.893 34.038 1499.2487 20:03:08.92M 2015-10-29T20:03:37.595Z|I-OCEAN7-304-XXXX| 27.64 12.925 39.892 34.037 1499.2477 20:03:09.13M 2015-10-29T20:03:37.800Z|I-OCEAN7-304-XXXX| 27.64 12.925 39.892 34.037 1499.2476 20:03:09.33M 2015-10-29T20:03:38.005Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.892 34.037 1499.2483 20:03:09.53M 2015-10-29T20:03:38.205Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.892 34.037 1499.2498 20:03:09.73M 2015-10-29T20:03:38.410Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.892 34.037 1499.2495 20:03:09.93M 2015-10-29T20:03:38.615Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.883 34.028 1499.2408 20:03:10.15M 2015-10-29T20:03:38.815Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.884 34.028 1499.2421 20:03:10.35M 2015-10-29T20:03:39.020Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.898 34.043 1499.2592 20:03:10.55M 2015-10-29T20:03:39.240Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.899 34.043 1499.2609 20:03:10.75M 2015-10-29T20:03:39.425Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.910 34.054 1499.2733 20:03:10.96M 2015-10-29T20:03:39.630Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.911 34.053 1499.2772 20:03:11.17M 2015-10-29T20:03:39.830Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.912 34.054 1499.2798 20:03:11.37M 2015-10-29T20:03:40.030Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.909 34.051 1499.2781 20:03:11.56M 2015-10-29T20:03:40.235Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.908 34.050 1499.2769 20:03:11.76M 2015-10-29T20:03:40.440Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.908 34.050 1499.2772 20:03:11.96M 2015-10-29T20:03:40.645Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.049 1499.2772 20:03:12.18M 2015-10-29T20:03:40.845Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.906 34.048 1499.2767 20:03:12.38M 2015-10-29T20:03:41.045Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.905 34.047 1499.2766 20:03:12.58M 2015-10-29T20:03:41.268Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.903 34.045 1499.2737 20:03:12.78M 2015-10-29T20:03:41.455Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.901 34.044 1499.2712 20:03:12.97M 2015-10-29T20:03:41.660Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.885 34.029 1499.2532 20:03:13.20M 2015-10-29T20:03:41.860Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.883 34.027 1499.2505 20:03:13.40M 2015-10-29T20:03:42.065Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.881 34.026 1499.2472 20:03:13.59M 2015-10-29T20:03:42.271Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.880 34.024 1499.2450 20:03:13.79M 2015-10-29T20:03:42.471Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.884 34.029 1499.2493 20:03:14.01M 2015-10-29T20:03:42.675Z|I-OCEAN7-304-XXXX| 28.30 12.925 39.885 34.030 1499.2509 20:03:14.21M 2015-10-29T20:03:42.875Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.887 34.032 1499.2523 20:03:14.41M 2015-10-29T20:03:43.080Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.889 34.034 1499.2545 20:03:14.61M 2015-10-29T20:03:43.280Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.891 34.035 1499.2574 20:03:14.81M 2015-10-29T20:03:43.485Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.893 34.037 1499.2603 20:03:15.03M 2015-10-29T20:03:43.705Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.896 34.040 1499.2628 20:03:15.23M 2015-10-29T20:03:43.890Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.898 34.042 1499.2650 20:03:15.44M 2015-10-29T20:03:44.095Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.898 34.042 1499.2664 20:03:15.62M 2015-10-29T20:03:44.295Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.899 34.042 1499.2672 20:03:15.82M 2015-10-29T20:03:44.500Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.899 34.042 1499.2666 20:03:16.04M 2015-10-29T20:03:44.700Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.903 34.047 1499.2720 20:03:16.24M 2015-10-29T20:03:44.905Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.904 34.047 1499.2726 20:03:16.44M 2015-10-29T20:03:45.110Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.904 34.047 1499.2727 20:03:16.64M 2015-10-29T20:03:45.310Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2842 20:03:16.84M 2015-10-29T20:03:45.515Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.916 34.058 1499.2850 20:03:17.06M 2015-10-29T20:03:45.720Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.917 34.060 1499.2856 20:03:17.25M 2015-10-29T20:03:45.920Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.918 34.060 1499.2867 20:03:17.45M 2015-10-29T20:03:46.125Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.925 34.067 1499.2944 20:03:17.65M 2015-10-29T20:03:46.325Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.925 34.068 1499.2938 20:03:17.85M 2015-10-29T20:03:46.530Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.926 34.068 1499.2921 20:03:18.07M 2015-10-29T20:03:46.730Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.904 34.048 1499.2687 20:03:18.27M 2015-10-29T20:03:46.935Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.904 34.048 1499.2676 20:03:18.47M 2015-10-29T20:03:47.135Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.904 34.048 1499.2671 20:03:18.67M 2015-10-29T20:03:47.340Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.903 34.047 1499.2664 20:03:18.86M 2015-10-29T20:03:47.545Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.902 34.046 1499.2656 20:03:19.08M 2015-10-29T20:03:47.750Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.888 34.033 1499.2488 20:03:19.29M 2015-10-29T20:03:47.950Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.886 34.031 1499.2466 20:03:19.48M 2015-10-29T20:03:48.171Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2445 20:03:19.68M 2015-10-29T20:03:48.360Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.883 34.027 1499.2427 20:03:19.90M 2015-10-29T20:03:48.560Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.881 34.026 1499.2410 20:03:20.10M 2015-10-29T20:03:48.765Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.880 34.025 1499.2390 20:03:20.30M 2015-10-29T20:03:48.965Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.886 34.031 1499.2448 20:03:20.50M 2015-10-29T20:03:49.171Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.887 34.032 1499.2465 20:03:20.70M 2015-10-29T20:03:49.376Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.888 34.033 1499.2477 20:03:20.90M 2015-10-29T20:03:49.575Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.889 34.034 1499.2493 20:03:21.12M 2015-10-29T20:03:49.781Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.890 34.035 1499.2509 20:03:21.31M 2015-10-29T20:03:49.981Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2520 20:03:21.51M 2015-10-29T20:03:50.186Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.892 34.037 1499.2533 20:03:21.71M 2015-10-29T20:03:50.386Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.893 34.038 1499.2552 20:03:21.91M 2015-10-29T20:03:50.591Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2548 20:03:22.13M 2015-10-29T20:03:50.795Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.037 1499.2543 20:03:22.33M 2015-10-29T20:03:50.995Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.037 1499.2537 20:03:22.53M 2015-10-29T20:03:51.201Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.892 34.037 1499.2531 20:03:22.73M 2015-10-29T20:03:51.401Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.891 34.036 1499.2524 20:03:22.93M 2015-10-29T20:03:51.605Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.891 34.036 1499.2518 20:03:23.14M 2015-10-29T20:03:51.810Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.890 34.036 1499.2511 20:03:23.34M 2015-10-29T20:03:52.010Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.878 34.024 1499.2386 20:03:23.54M 2015-10-29T20:03:52.228Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.878 34.023 1499.2380 20:03:23.74M 2015-10-29T20:03:52.421Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.869 34.014 1499.2288 20:03:23.94M 2015-10-29T20:03:52.636Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.869 34.015 1499.2278 20:03:24.16M 2015-10-29T20:03:52.826Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.869 34.015 1499.2277 20:03:24.37M 2015-10-29T20:03:53.026Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.870 34.016 1499.2288 20:03:24.56M 2015-10-29T20:03:53.231Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.871 34.017 1499.2311 20:03:24.76M 2015-10-29T20:03:53.431Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.872 34.018 1499.2321 20:03:24.96M 2015-10-29T20:03:53.636Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.873 34.019 1499.2330 20:03:25.17M 2015-10-29T20:03:53.841Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.873 34.019 1499.2339 20:03:25.37M 2015-10-29T20:03:54.041Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.874 34.019 1499.2351 20:03:25.57M 2015-10-29T20:03:54.246Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.874 34.019 1499.2355 20:03:25.77M 2015-10-29T20:03:54.451Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.875 34.020 1499.2366 20:03:25.97M 2015-10-29T20:03:54.651Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.885 34.029 1499.2484 20:03:26.19M 2015-10-29T20:03:54.856Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.887 34.031 1499.2507 20:03:26.39M 2015-10-29T20:03:55.056Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.888 34.032 1499.2526 20:03:26.59M 2015-10-29T20:03:55.261Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.890 34.034 1499.2538 20:03:26.79M 2015-10-29T20:03:55.461Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.891 34.035 1499.2560 20:03:27.01M 2015-10-29T20:03:55.666Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.892 34.036 1499.2570 20:03:27.20M 2015-10-29T20:03:55.871Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.893 34.037 1499.2570 20:03:27.40M 2015-10-29T20:03:56.076Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2581 20:03:27.60M 2015-10-29T20:03:56.276Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.893 34.033 1499.2648 20:03:27.80M 2015-10-29T20:03:56.481Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.892 34.032 1499.2644 20:03:28.02M 2015-10-29T20:03:56.681Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.891 34.032 1499.2640 20:03:28.22M 2015-10-29T20:03:56.886Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.891 34.032 1499.2644 20:03:28.42M 2015-10-29T20:03:57.106Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.891 34.031 1499.2642 20:03:28.62M 2015-10-29T20:03:57.291Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.893 34.033 1499.2664 20:03:28.83M 2015-10-29T20:03:57.496Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.893 34.033 1499.2668 20:03:29.04M 2015-10-29T20:03:57.696Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.888 34.028 1499.2615 20:03:29.24M 2015-10-29T20:03:57.901Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.886 34.026 1499.2579 20:03:29.43M 2015-10-29T20:03:58.101Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.887 34.028 1499.2576 20:03:29.63M 2015-10-29T20:03:58.308Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.888 34.029 1499.2576 20:03:29.83M 2015-10-29T20:03:58.511Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.888 34.029 1499.2578 20:03:30.05M 2015-10-29T20:03:58.711Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.887 34.029 1499.2567 20:03:30.25M 2015-10-29T20:03:58.916Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.887 34.028 1499.2566 20:03:30.45M 2015-10-29T20:03:59.116Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.877 34.018 1499.2452 20:03:30.65M 2015-10-29T20:03:59.321Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.875 34.017 1499.2432 20:03:30.85M 2015-10-29T20:03:59.526Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.874 34.016 1499.2429 20:03:31.07M 2015-10-29T20:03:59.726Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.876 34.018 1499.2445 20:03:31.27M 2015-10-29T20:03:59.931Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.888 34.029 1499.2583 20:03:31.46M