2015-10-29T20:02:00.141Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.872 34.017 1499.2343 20:01:31.66M 2015-10-29T20:02:00.346Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.873 34.018 1499.2356 20:01:31.86M 2015-10-29T20:02:00.551Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.874 34.019 1499.2378 20:01:32.08M 2015-10-29T20:02:00.751Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.876 34.021 1499.2395 20:01:32.28M 2015-10-29T20:02:00.976Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.878 34.023 1499.2423 20:01:32.48M 2015-10-29T20:02:01.156Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.880 34.024 1499.2455 20:01:32.70M 2015-10-29T20:02:01.361Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.882 34.026 1499.2484 20:01:32.88M 2015-10-29T20:02:01.561Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.904 34.047 1499.2729 20:01:33.10M 2015-10-29T20:02:01.779Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.906 34.049 1499.2753 20:01:33.30M 2015-10-29T20:02:01.971Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.050 1499.2759 20:01:33.50M 2015-10-29T20:02:02.171Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.908 34.051 1499.2767 20:01:33.70M 2015-10-29T20:02:02.376Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.909 34.051 1499.2775 20:01:33.90M 2015-10-29T20:02:02.581Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.909 34.051 1499.2781 20:01:34.11M 2015-10-29T20:02:02.786Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.896 34.039 1499.2650 20:01:34.31M 2015-10-29T20:02:02.986Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.894 34.037 1499.2592 20:01:34.51M 2015-10-29T20:02:03.186Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.036 1499.2583 20:01:34.71M 2015-10-29T20:02:03.391Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.881 34.026 1499.2450 20:01:34.91M 2015-10-29T20:02:03.596Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.881 34.025 1499.2435 20:01:35.13M 2015-10-29T20:02:03.796Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.880 34.025 1499.2417 20:01:35.33M 2015-10-29T20:02:04.001Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.879 34.025 1499.2393 20:01:35.53M 2015-10-29T20:02:04.201Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.878 34.024 1499.2377 20:01:35.73M 2015-10-29T20:02:04.406Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.878 34.024 1499.2365 20:01:35.92M 2015-10-29T20:02:04.611Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.877 34.023 1499.2352 20:01:36.14M 2015-10-29T20:02:04.811Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.022 1499.2340 20:01:36.34M 2015-10-29T20:02:05.016Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.876 34.022 1499.2346 20:01:36.54M 2015-10-29T20:02:05.221Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.875 34.022 1499.2347 20:01:36.74M 2015-10-29T20:02:05.441Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.878 34.024 1499.2379 20:01:36.94M 2015-10-29T20:02:05.628Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.878 34.024 1499.2389 20:01:37.18M 2015-10-29T20:02:05.826Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.886 34.032 1499.2477 20:01:37.36M 2015-10-29T20:02:06.068Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.886 34.032 1499.2480 20:01:37.56M 2015-10-29T20:02:06.231Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.887 34.032 1499.2490 20:01:37.76M 2015-10-29T20:02:06.436Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.887 34.032 1499.2493 20:01:37.95M 2015-10-29T20:02:06.641Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.888 34.033 1499.2506 20:01:38.17M 2015-10-29T20:02:06.846Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.888 34.033 1499.2517 20:01:38.37M 2015-10-29T20:02:07.046Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.889 34.033 1499.2531 20:01:38.57M 2015-10-29T20:02:07.246Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.890 34.034 1499.2544 20:01:38.77M 2015-10-29T20:02:07.451Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.890 34.034 1499.2548 20:01:38.97M 2015-10-29T20:02:07.668Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.890 34.034 1499.2548 20:01:39.19M 2015-10-29T20:02:07.861Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.889 34.033 1499.2535 20:01:39.39M 2015-10-29T20:02:08.061Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.889 34.034 1499.2538 20:01:39.59M 2015-10-29T20:02:08.261Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.890 34.034 1499.2540 20:01:39.79M 2015-10-29T20:02:08.466Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.890 34.033 1499.2543 20:01:40.00M 2015-10-29T20:02:08.671Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.890 34.034 1499.2542 20:01:40.20M 2015-10-29T20:02:08.871Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.885 34.029 1499.2482 20:01:40.40M 2015-10-29T20:02:09.076Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.884 34.028 1499.2476 20:01:40.60M 2015-10-29T20:02:09.276Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.888 34.032 1499.2512 20:01:40.80M 2015-10-29T20:02:09.481Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2515 20:01:41.02M 2015-10-29T20:02:09.686Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2516 20:01:41.22M 2015-10-29T20:02:09.906Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.888 34.032 1499.2512 20:01:41.42M 2015-10-29T20:02:10.091Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.889 34.033 1499.2512 20:01:41.63M 2015-10-29T20:02:10.291Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2512 20:01:41.82M 2015-10-29T20:02:10.501Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2515 20:01:42.03M 2015-10-29T20:02:10.708Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2524 20:01:42.24M 2015-10-29T20:02:10.906Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.891 34.035 1499.2526 20:01:42.43M 2015-10-29T20:02:11.106Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2531 20:01:42.63M 2015-10-29T20:02:11.306Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.901 34.045 1499.2637 20:01:42.83M 2015-10-29T20:02:11.511Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.903 34.047 1499.2649 20:01:43.05M 2015-10-29T20:02:11.716Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.904 34.048 1499.2656 20:01:43.25M 2015-10-29T20:02:11.921Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.903 34.047 1499.2657 20:01:43.45M 2015-10-29T20:02:12.121Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.902 34.046 1499.2650 20:01:43.65M 2015-10-29T20:02:12.326Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.046 1499.2660 20:01:43.85M 2015-10-29T20:02:12.526Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.047 1499.2675 20:01:44.06M 2015-10-29T20:02:12.731Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.046 1499.2681 20:01:44.26M 2015-10-29T20:02:12.931Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.903 34.046 1499.2686 20:01:44.46M 2015-10-29T20:02:13.136Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.903 34.046 1499.2690 20:01:44.66M 2015-10-29T20:02:13.336Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2762 20:01:44.86M 2015-10-29T20:02:13.541Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2772 20:01:45.08M 2015-10-29T20:02:13.746Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.050 1499.2786 20:01:45.28M 2015-10-29T20:02:13.946Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.051 1499.2797 20:01:45.48M 2015-10-29T20:02:14.151Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.050 1499.2797 20:01:45.67M 2015-10-29T20:02:14.371Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.902 34.044 1499.2727 20:01:45.88M 2015-10-29T20:02:14.556Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.901 34.042 1499.2719 20:01:46.11M 2015-10-29T20:02:14.761Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.903 34.044 1499.2744 20:01:46.29M 2015-10-29T20:02:14.961Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.904 34.046 1499.2760 20:01:46.49M 2015-10-29T20:02:15.166Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.906 34.048 1499.2773 20:01:46.69M 2015-10-29T20:02:15.371Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.908 34.049 1499.2784 20:01:46.89M 2015-10-29T20:02:15.571Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.909 34.051 1499.2786 20:01:47.11M 2015-10-29T20:02:15.777Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.910 34.053 1499.2797 20:01:47.31M 2015-10-29T20:02:15.976Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.911 34.053 1499.2799 20:01:47.51M 2015-10-29T20:02:16.181Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.911 34.054 1499.2795 20:01:47.71M 2015-10-29T20:02:16.386Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.911 34.054 1499.2791 20:01:47.91M 2015-10-29T20:02:16.586Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.910 34.053 1499.2767 20:01:48.12M 2015-10-29T20:02:16.828Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.909 34.053 1499.2759 20:01:48.32M 2015-10-29T20:02:16.996Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.908 34.052 1499.2745 20:01:48.52M 2015-10-29T20:02:17.196Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.907 34.051 1499.2739 20:01:48.72M 2015-10-29T20:02:17.402Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.906 34.050 1499.2726 20:01:48.92M 2015-10-29T20:02:17.602Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.905 34.049 1499.2705 20:01:49.14M 2015-10-29T20:02:17.807Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.905 34.049 1499.2700 20:01:49.34M 2015-10-29T20:02:18.012Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.904 34.048 1499.2690 20:01:49.53M 2015-10-29T20:02:18.212Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.902 34.046 1499.2668 20:01:49.74M 2015-10-29T20:02:18.412Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.907 34.050 1499.2731 20:01:49.93M 2015-10-29T20:02:18.617Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.908 34.052 1499.2745 20:01:50.15M 2015-10-29T20:02:18.837Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.909 34.052 1499.2755 20:01:50.35M 2015-10-29T20:02:19.027Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.911 34.054 1499.2773 20:01:50.57M 2015-10-29T20:02:19.227Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.912 34.055 1499.2789 20:01:50.75M 2015-10-29T20:02:19.432Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.913 34.056 1499.2791 20:01:50.95M 2015-10-29T20:02:19.632Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.909 34.052 1499.2747 20:01:51.17M 2015-10-29T20:02:19.837Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.908 34.051 1499.2737 20:01:51.37M 2015-10-29T20:02:20.037Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.907 34.051 1499.2727 20:01:51.57M 2015-10-29T20:02:20.242Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.907 34.051 1499.2715 20:01:51.76M 2015-10-29T20:02:20.447Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.906 34.049 1499.2703 20:01:51.97M 2015-10-29T20:02:20.652Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.904 34.047 1499.2692 20:01:52.18M 2015-10-29T20:02:20.852Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2698 20:01:52.38M 2015-10-29T20:02:21.052Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2703 20:01:52.58M 2015-10-29T20:02:21.257Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2698 20:01:52.78M 2015-10-29T20:02:21.462Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.904 34.048 1499.2679 20:01:53.00M 2015-10-29T20:02:21.662Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.904 34.047 1499.2678 20:01:53.20M 2015-10-29T20:02:21.867Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.904 34.047 1499.2673 20:01:53.40M 2015-10-29T20:02:22.072Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.904 34.048 1499.2675 20:01:53.59M 2015-10-29T20:02:22.277Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.904 34.047 1499.2682 20:01:53.80M 2015-10-29T20:02:22.477Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.904 34.047 1499.2681 20:01:54.02M 2015-10-29T20:02:22.682Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.904 34.047 1499.2689 20:01:54.21M 2015-10-29T20:02:22.887Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.907 34.050 1499.2727 20:01:54.41M 2015-10-29T20:02:23.087Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.058 1499.2748 20:01:54.62M 2015-10-29T20:02:23.302Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.059 1499.2743 20:01:54.81M 2015-10-29T20:02:23.492Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.059 1499.2743 20:01:55.04M 2015-10-29T20:02:23.692Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.915 34.060 1499.2755 20:01:55.23M 2015-10-29T20:02:23.897Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.913 34.058 1499.2723 20:01:55.43M 2015-10-29T20:02:24.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.901 34.047 1499.2592 20:01:55.63M 2015-10-29T20:02:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.902 34.048 1499.2606 20:01:55.83M 2015-10-29T20:02:24.507Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.904 34.050 1499.2617 20:01:56.04M 2015-10-29T20:02:24.707Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.907 34.052 1499.2657 20:01:56.24M 2015-10-29T20:02:24.912Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.906 34.052 1499.2657 20:01:56.44M 2015-10-29T20:02:25.117Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.906 34.052 1499.2660 20:01:56.64M 2015-10-29T20:02:25.317Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.906 34.051 1499.2675 20:01:56.84M 2015-10-29T20:02:25.522Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.906 34.051 1499.2681 20:01:57.06M 2015-10-29T20:02:25.722Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2588 20:01:57.26M 2015-10-29T20:02:25.927Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2589 20:01:57.46M 2015-10-29T20:02:26.132Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.897 34.041 1499.2593 20:01:57.66M 2015-10-29T20:02:26.337Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.896 34.040 1499.2592 20:01:57.86M 2015-10-29T20:02:26.537Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.895 34.039 1499.2581 20:01:58.08M 2015-10-29T20:02:26.742Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.893 34.038 1499.2572 20:01:58.27M 2015-10-29T20:02:26.942Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.899 34.043 1499.2631 20:01:58.47M 2015-10-29T20:02:27.142Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.900 34.044 1499.2642 20:01:58.67M 2015-10-29T20:02:27.348Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.901 34.046 1499.2655 20:01:58.87M 2015-10-29T20:02:27.547Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.902 34.046 1499.2662 20:01:59.09M 2015-10-29T20:02:27.767Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.902 34.046 1499.2671 20:01:59.28M 2015-10-29T20:02:27.962Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.047 1499.2686 20:01:59.50M 2015-10-29T20:02:28.162Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.904 34.048 1499.2704 20:01:59.69M 2015-10-29T20:02:28.362Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2717 20:01:59.89M 2015-10-29T20:02:28.567Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2723 20:02:00.10M 2015-10-29T20:02:28.767Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.902 34.046 1499.2684 20:02:00.30M 2015-10-29T20:02:28.972Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.901 34.045 1499.2668 20:02:00.50M 2015-10-29T20:02:29.177Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.900 34.043 1499.2661 20:02:00.70M 2015-10-29T20:02:29.377Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.902 34.044 1499.2689 20:02:00.90M 2015-10-29T20:02:29.582Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.902 34.044 1499.2693 20:02:01.12M 2015-10-29T20:02:29.782Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.044 1499.2695 20:02:01.32M 2015-10-29T20:02:29.987Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.903 34.045 1499.2704 20:02:01.52M 2015-10-29T20:02:30.192Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.045 1499.2693 20:02:01.72M 2015-10-29T20:02:30.392Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.901 34.043 1499.2690 20:02:01.91M 2015-10-29T20:02:30.597Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.900 34.043 1499.2677 20:02:02.13M 2015-10-29T20:02:30.797Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.900 34.042 1499.2666 20:02:02.33M 2015-10-29T20:02:31.002Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.900 34.042 1499.2659 20:02:02.53M 2015-10-29T20:02:31.207Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.900 34.043 1499.2657 20:02:02.73M 2015-10-29T20:02:31.407Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.899 34.042 1499.2648 20:02:02.93M 2015-10-29T20:02:31.612Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.899 34.043 1499.2639 20:02:03.15M 2015-10-29T20:02:31.817Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.900 34.044 1499.2637 20:02:03.35M 2015-10-29T20:02:32.017Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.901 34.044 1499.2640 20:02:03.55M 2015-10-29T20:02:32.237Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.902 34.046 1499.2648 20:02:03.75M 2015-10-29T20:02:32.427Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.902 34.046 1499.2640 20:02:03.96M 2015-10-29T20:02:32.627Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.901 34.046 1499.2632 20:02:04.16M 2015-10-29T20:02:32.832Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.901 34.046 1499.2621 20:02:04.36M 2015-10-29T20:02:33.032Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.901 34.046 1499.2628 20:02:04.56M 2015-10-29T20:02:33.237Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.908 34.052 1499.2703 20:02:04.76M 2015-10-29T20:02:33.437Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.908 34.053 1499.2712 20:02:04.96M 2015-10-29T20:02:33.642Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.905 34.050 1499.2671 20:02:05.18M 2015-10-29T20:02:33.842Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.904 34.049 1499.2668 20:02:05.38M 2015-10-29T20:02:34.047Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.903 34.048 1499.2666 20:02:05.57M 2015-10-29T20:02:34.252Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.902 34.046 1499.2654 20:02:05.78M 2015-10-29T20:02:34.452Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.901 34.045 1499.2639 20:02:05.97M 2015-10-29T20:02:34.657Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.901 34.045 1499.2649 20:02:06.19M 2015-10-29T20:02:34.862Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.054 1499.2756 20:02:06.39M 2015-10-29T20:02:35.067Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.911 34.055 1499.2767 20:02:06.59M 2015-10-29T20:02:35.268Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.055 1499.2781 20:02:06.79M 2015-10-29T20:02:35.467Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.063 1499.2886 20:02:07.01M 2015-10-29T20:02:35.672Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.922 34.064 1499.2900 20:02:07.21M 2015-10-29T20:02:35.877Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.923 34.065 1499.2915 20:02:07.41M 2015-10-29T20:02:36.077Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.924 34.066 1499.2931 20:02:07.61M 2015-10-29T20:02:36.277Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.929 34.071 1499.2986 20:02:07.80M 2015-10-29T20:02:36.482Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.930 34.072 1499.3000 20:02:08.02M 2015-10-29T20:02:36.707Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.930 34.072 1499.3005 20:02:08.22M 2015-10-29T20:02:36.892Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.930 34.072 1499.2994 20:02:08.44M 2015-10-29T20:02:37.092Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.930 34.071 1499.2985 20:02:08.62M 2015-10-29T20:02:37.297Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.929 34.071 1499.2986 20:02:08.82M 2015-10-29T20:02:37.497Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.930 34.072 1499.2991 20:02:09.04M 2015-10-29T20:02:37.702Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.930 34.072 1499.2993 20:02:09.24M 2015-10-29T20:02:37.907Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.930 34.071 1499.2986 20:02:09.43M 2015-10-29T20:02:38.107Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.929 34.071 1499.2988 20:02:09.64M 2015-10-29T20:02:38.307Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.928 34.071 1499.2944 20:02:09.83M 2015-10-29T20:02:38.517Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.915 34.058 1499.2793 20:02:10.05M 2015-10-29T20:02:38.717Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.912 34.056 1499.2767 20:02:10.25M 2015-10-29T20:02:38.922Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.913 34.056 1499.2767 20:02:10.45M 2015-10-29T20:02:39.122Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.913 34.057 1499.2776 20:02:10.65M 2015-10-29T20:02:39.327Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.913 34.057 1499.2777 20:02:10.85M 2015-10-29T20:02:39.532Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.913 34.057 1499.2771 20:02:11.07M 2015-10-29T20:02:39.732Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.913 34.057 1499.2760 20:02:11.27M 2015-10-29T20:02:39.937Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.913 34.057 1499.2765 20:02:11.47M 2015-10-29T20:02:40.137Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.912 34.057 1499.2756 20:02:11.67M 2015-10-29T20:02:40.342Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.912 34.057 1499.2761 20:02:11.86M 2015-10-29T20:02:40.547Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.912 34.057 1499.2761 20:02:12.08M 2015-10-29T20:02:40.752Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.912 34.057 1499.2764 20:02:12.28M 2015-10-29T20:02:40.948Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.911 34.056 1499.2755 20:02:12.48M 2015-10-29T20:02:41.173Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.911 34.055 1499.2755 20:02:12.68M 2015-10-29T20:02:41.358Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.909 34.054 1499.2743 20:02:12.90M 2015-10-29T20:02:41.563Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.916 34.061 1499.2821 20:02:13.10M 2015-10-29T20:02:41.763Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.917 34.061 1499.2830 20:02:13.30M 2015-10-29T20:02:41.988Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.917 34.061 1499.2845 20:02:13.50M 2015-10-29T20:02:42.168Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.918 34.062 1499.2858 20:02:13.69M 2015-10-29T20:02:42.373Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.919 34.062 1499.2865 20:02:13.89M 2015-10-29T20:02:42.578Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.919 34.062 1499.2878 20:02:14.11M 2015-10-29T20:02:42.778Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.920 34.063 1499.2891 20:02:14.31M 2015-10-29T20:02:42.983Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.921 34.063 1499.2894 20:02:14.51M 2015-10-29T20:02:43.183Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.913 34.056 1499.2808 20:02:14.71M 2015-10-29T20:02:43.388Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.914 34.057 1499.2826 20:02:14.91M 2015-10-29T20:02:43.588Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.915 34.057 1499.2836 20:02:15.13M 2015-10-29T20:02:43.793Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.916 34.058 1499.2856 20:02:15.32M 2015-10-29T20:02:43.998Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.915 34.058 1499.2820 20:02:15.53M 2015-10-29T20:02:44.203Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.916 34.059 1499.2834 20:02:15.72M 2015-10-29T20:02:44.403Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.917 34.060 1499.2831 20:02:15.93M 2015-10-29T20:02:44.603Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.911 34.054 1499.2762 20:02:16.14M 2015-10-29T20:02:44.808Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.910 34.053 1499.2747 20:02:16.34M 2015-10-29T20:02:45.008Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.908 34.052 1499.2733 20:02:16.54M 2015-10-29T20:02:45.213Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.907 34.051 1499.2714 20:02:16.74M 2015-10-29T20:02:45.418Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.906 34.050 1499.2690 20:02:16.94M 2015-10-29T20:02:45.638Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.905 34.049 1499.2675 20:02:17.16M 2015-10-29T20:02:45.828Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.903 34.047 1499.2657 20:02:17.37M 2015-10-29T20:02:46.028Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.902 34.047 1499.2643 20:02:17.56M 2015-10-29T20:02:46.233Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.907 34.051 1499.2694 20:02:17.75M 2015-10-29T20:02:46.433Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.907 34.051 1499.2693 20:02:17.95M 2015-10-29T20:02:46.638Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.914 34.057 1499.2759 20:02:18.17M 2015-10-29T20:02:46.838Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.914 34.058 1499.2751 20:02:18.37M 2015-10-29T20:02:47.043Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.914 34.058 1499.2754 20:02:18.57M 2015-10-29T20:02:47.243Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.910 34.054 1499.2714 20:02:18.77M 2015-10-29T20:02:47.448Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.909 34.053 1499.2700 20:02:18.97M 2015-10-29T20:02:47.668Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.909 34.052 1499.2692 20:02:19.19M 2015-10-29T20:02:47.853Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.908 34.051 1499.2688 20:02:19.39M 2015-10-29T20:02:48.058Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.912 34.055 1499.2747 20:02:19.58M 2015-10-29T20:02:48.263Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.913 34.056 1499.2767 20:02:19.78M 2015-10-29T20:02:48.468Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.914 34.057 1499.2793 20:02:20.00M 2015-10-29T20:02:48.668Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.917 34.060 1499.2828 20:02:20.20M 2015-10-29T20:02:48.868Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.917 34.059 1499.2819 20:02:20.40M 2015-10-29T20:02:49.073Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.916 34.059 1499.2810 20:02:20.60M 2015-10-29T20:02:49.278Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.916 34.058 1499.2806 20:02:20.80M 2015-10-29T20:02:49.478Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.919 34.061 1499.2854 20:02:21.02M 2015-10-29T20:02:49.678Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.919 34.062 1499.2870 20:02:21.22M 2015-10-29T20:02:49.883Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.920 34.062 1499.2880 20:02:21.41M 2015-10-29T20:02:50.108Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.920 34.062 1499.2888 20:02:21.62M 2015-10-29T20:02:50.288Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.924 34.066 1499.2939 20:02:21.83M 2015-10-29T20:02:50.493Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.924 34.066 1499.2943 20:02:22.03M 2015-10-29T20:02:50.698Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.925 34.067 1499.2947 20:02:22.23M 2015-10-29T20:02:50.898Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.923 34.065 1499.2915 20:02:22.43M 2015-10-29T20:02:51.103Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.928 34.070 1499.2959 20:02:22.63M 2015-10-29T20:02:51.308Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.929 34.072 1499.2954 20:02:22.83M 2015-10-29T20:02:51.508Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.930 34.073 1499.2964 20:02:23.04M 2015-10-29T20:02:51.713Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.931 34.074 1499.2976 20:02:23.25M 2015-10-29T20:02:51.913Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.932 34.075 1499.2991 20:02:23.44M 2015-10-29T20:02:52.118Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.933 34.076 1499.3008 20:02:23.64M 2015-10-29T20:02:52.318Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.930 34.073 1499.2963 20:02:23.84M 2015-10-29T20:02:52.523Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.929 34.072 1499.2950 20:02:24.06M 2015-10-29T20:02:52.728Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.927 34.071 1499.2930 20:02:24.26M 2015-10-29T20:02:52.928Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.926 34.070 1499.2917 20:02:24.46M 2015-10-29T20:02:53.133Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.924 34.069 1499.2892 20:02:24.66M 2015-10-29T20:02:53.338Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.923 34.067 1499.2869 20:02:24.86M 2015-10-29T20:02:53.538Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.921 34.066 1499.2853 20:02:25.08M 2015-10-29T20:02:53.743Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2839 20:02:25.28M 2015-10-29T20:02:53.943Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2843 20:02:25.47M 2015-10-29T20:02:54.148Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2845 20:02:25.67M 2015-10-29T20:02:54.353Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.921 34.064 1499.2855 20:02:25.87M 2015-10-29T20:02:54.568Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.921 34.065 1499.2856 20:02:26.09M 2015-10-29T20:02:54.758Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.922 34.065 1499.2865 20:02:26.31M 2015-10-29T20:02:54.958Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.922 34.065 1499.2878 20:02:26.49M 2015-10-29T20:02:55.163Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.921 34.064 1499.2878 20:02:26.69M 2015-10-29T20:02:55.368Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.926 34.069 1499.2936 20:02:26.89M 2015-10-29T20:02:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.926 34.069 1499.2931 20:02:27.11M 2015-10-29T20:02:55.773Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.926 34.069 1499.2941 20:02:27.31M 2015-10-29T20:02:55.978Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.921 34.064 1499.2891 20:02:27.51M 2015-10-29T20:02:56.178Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.921 34.064 1499.2900 20:02:27.71M 2015-10-29T20:02:56.383Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.921 34.063 1499.2894 20:02:27.90M 2015-10-29T20:02:56.583Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.920 34.063 1499.2889 20:02:28.12M 2015-10-29T20:02:56.788Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.919 34.062 1499.2881 20:02:28.32M 2015-10-29T20:02:56.993Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.918 34.061 1499.2875 20:02:28.52M 2015-10-29T20:02:57.193Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.919 34.061 1499.2889 20:02:28.72M 2015-10-29T20:02:57.393Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.920 34.062 1499.2906 20:02:28.92M 2015-10-29T20:02:57.603Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.921 34.063 1499.2919 20:02:29.13M 2015-10-29T20:02:57.803Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.924 34.066 1499.2953 20:02:29.34M 2015-10-29T20:02:58.008Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.924 34.067 1499.2947 20:02:29.54M 2015-10-29T20:02:58.208Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.925 34.068 1499.2948 20:02:29.73M 2015-10-29T20:02:58.413Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.926 34.068 1499.2955 20:02:29.93M 2015-10-29T20:02:58.618Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.927 34.069 1499.2966 20:02:30.15M 2015-10-29T20:02:58.818Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.927 34.070 1499.2976 20:02:30.35M 2015-10-29T20:02:59.038Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.927 34.070 1499.2971 20:02:30.55M 2015-10-29T20:02:59.228Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.927 34.070 1499.2963 20:02:30.77M 2015-10-29T20:02:59.429Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.927 34.070 1499.2957 20:02:30.95M 2015-10-29T20:02:59.633Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.927 34.070 1499.2953 20:02:31.17M 2015-10-29T20:02:59.833Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.927 34.070 1499.2948 20:02:31.37M