2015-10-29T20:01:00.048Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.886 34.029 1499.2493 20:00:31.57M 2015-10-29T20:01:00.253Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.891 34.034 1499.2557 20:00:31.77M 2015-10-29T20:01:00.453Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.891 34.034 1499.2549 20:00:31.97M 2015-10-29T20:01:00.653Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.033 1499.2546 20:00:32.19M 2015-10-29T20:01:00.858Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.890 34.033 1499.2545 20:00:32.39M 2015-10-29T20:01:01.063Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.890 34.034 1499.2555 20:00:32.59M 2015-10-29T20:01:01.268Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.891 34.035 1499.2556 20:00:32.78M 2015-10-29T20:01:01.468Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.894 34.037 1499.2583 20:00:33.00M 2015-10-29T20:01:01.668Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2599 20:00:33.20M 2015-10-29T20:01:01.873Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.894 34.037 1499.2603 20:00:33.40M 2015-10-29T20:01:02.073Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2601 20:00:33.60M 2015-10-29T20:01:02.278Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.894 34.037 1499.2603 20:00:33.80M 2015-10-29T20:01:02.483Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.893 34.036 1499.2592 20:00:34.02M 2015-10-29T20:01:02.683Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.893 34.036 1499.2589 20:00:34.22M 2015-10-29T20:01:02.903Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.894 34.037 1499.2601 20:00:34.42M 2015-10-29T20:01:03.094Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.896 34.039 1499.2612 20:00:34.63M 2015-10-29T20:01:03.288Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.897 34.041 1499.2626 20:00:34.81M 2015-10-29T20:01:03.499Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.900 34.043 1499.2649 20:00:35.03M 2015-10-29T20:01:03.698Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.902 34.046 1499.2668 20:00:35.23M 2015-10-29T20:01:03.904Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.904 34.048 1499.2693 20:00:35.43M 2015-10-29T20:01:04.109Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.905 34.049 1499.2710 20:00:35.63M 2015-10-29T20:01:04.309Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.907 34.050 1499.2721 20:00:35.83M 2015-10-29T20:01:04.513Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.907 34.051 1499.2728 20:00:36.05M 2015-10-29T20:01:04.718Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.908 34.052 1499.2739 20:00:36.25M 2015-10-29T20:01:04.918Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.909 34.052 1499.2748 20:00:36.45M 2015-10-29T20:01:05.123Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.053 1499.2758 20:00:36.65M 2015-10-29T20:01:05.323Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.911 34.054 1499.2780 20:00:36.84M 2015-10-29T20:01:05.523Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.913 34.056 1499.2789 20:00:37.06M 2015-10-29T20:01:05.733Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.914 34.057 1499.2805 20:00:37.26M 2015-10-29T20:01:05.933Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.914 34.057 1499.2810 20:00:37.46M 2015-10-29T20:01:06.138Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.913 34.056 1499.2797 20:00:37.66M 2015-10-29T20:01:06.338Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.056 1499.2786 20:00:37.86M 2015-10-29T20:01:06.543Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.903 34.046 1499.2686 20:00:38.08M 2015-10-29T20:01:06.744Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.902 34.045 1499.2679 20:00:38.28M 2015-10-29T20:01:06.950Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.900 34.044 1499.2666 20:00:38.47M 2015-10-29T20:01:07.153Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.899 34.042 1499.2650 20:00:38.67M 2015-10-29T20:01:07.369Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.897 34.040 1499.2628 20:00:38.87M 2015-10-29T20:01:07.559Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.895 34.038 1499.2615 20:00:39.11M 2015-10-29T20:01:07.759Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.894 34.038 1499.2606 20:00:39.29M 2015-10-29T20:01:07.964Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.893 34.037 1499.2599 20:00:39.49M 2015-10-29T20:01:08.169Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.900 34.043 1499.2673 20:00:39.69M 2015-10-29T20:01:08.369Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.900 34.044 1499.2679 20:00:39.89M 2015-10-29T20:01:08.574Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.901 34.044 1499.2692 20:00:40.10M 2015-10-29T20:01:08.779Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.903 34.045 1499.2704 20:00:40.31M 2015-10-29T20:01:08.979Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.898 34.041 1499.2664 20:00:40.51M 2015-10-29T20:01:09.184Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.897 34.040 1499.2656 20:00:40.70M 2015-10-29T20:01:09.384Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.896 34.039 1499.2645 20:00:40.90M 2015-10-29T20:01:09.590Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.895 34.038 1499.2633 20:00:41.12M 2015-10-29T20:01:09.794Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.894 34.038 1499.2614 20:00:41.32M 2015-10-29T20:01:09.994Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.893 34.037 1499.2599 20:00:41.52M 2015-10-29T20:01:10.199Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.892 34.036 1499.2588 20:00:41.72M 2015-10-29T20:01:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.891 34.035 1499.2573 20:00:41.92M 2015-10-29T20:01:10.604Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.890 34.034 1499.2567 20:00:42.14M 2015-10-29T20:01:10.809Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.890 34.033 1499.2566 20:00:42.33M 2015-10-29T20:01:11.009Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.895 34.038 1499.2620 20:00:42.54M 2015-10-29T20:01:11.214Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.895 34.038 1499.2617 20:00:42.73M 2015-10-29T20:01:11.419Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.894 34.037 1499.2612 20:00:42.93M 2015-10-29T20:01:11.619Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.900 34.043 1499.2686 20:00:43.15M 2015-10-29T20:01:11.839Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.043 1499.2684 20:00:43.35M 2015-10-29T20:01:12.024Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.899 34.042 1499.2676 20:00:43.57M 2015-10-29T20:01:12.230Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.902 34.045 1499.2703 20:00:43.75M 2015-10-29T20:01:12.429Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.902 34.045 1499.2694 20:00:43.95M 2015-10-29T20:01:12.634Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.902 34.044 1499.2690 20:00:44.17M 2015-10-29T20:01:12.839Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.901 34.043 1499.2693 20:00:44.36M 2015-10-29T20:01:13.039Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.900 34.042 1499.2690 20:00:44.57M 2015-10-29T20:01:13.244Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.899 34.041 1499.2677 20:00:44.76M 2015-10-29T20:01:13.444Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.898 34.040 1499.2673 20:00:44.96M 2015-10-29T20:01:13.649Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.882 34.025 1499.2496 20:00:45.18M 2015-10-29T20:01:13.854Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.880 34.023 1499.2474 20:00:45.38M 2015-10-29T20:01:14.054Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.879 34.022 1499.2462 20:00:45.58M 2015-10-29T20:01:14.259Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.878 34.021 1499.2443 20:00:45.78M 2015-10-29T20:01:14.464Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.878 34.021 1499.2443 20:00:46.00M 2015-10-29T20:01:14.664Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.878 34.022 1499.2440 20:00:46.20M 2015-10-29T20:01:14.864Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.880 34.023 1499.2448 20:00:46.39M 2015-10-29T20:01:15.070Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.880 34.024 1499.2455 20:00:46.59M 2015-10-29T20:01:15.274Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2474 20:00:46.79M 2015-10-29T20:01:15.474Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.885 34.028 1499.2504 20:00:47.01M 2015-10-29T20:01:15.679Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.887 34.031 1499.2517 20:00:47.21M 2015-10-29T20:01:15.884Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.910 34.053 1499.2772 20:00:47.41M 2015-10-29T20:01:16.084Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.912 34.055 1499.2794 20:00:47.61M 2015-10-29T20:01:16.304Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.914 34.057 1499.2799 20:00:47.81M 2015-10-29T20:01:16.489Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.913 34.056 1499.2783 20:00:48.04M 2015-10-29T20:01:16.694Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.914 34.057 1499.2786 20:00:48.22M 2015-10-29T20:01:16.894Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2743 20:00:48.42M 2015-10-29T20:01:17.099Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2731 20:00:48.62M 2015-10-29T20:01:17.304Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.053 1499.2714 20:00:48.82M 2015-10-29T20:01:17.504Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.052 1499.2694 20:00:49.04M 2015-10-29T20:01:17.754Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.053 1499.2708 20:00:49.24M 2015-10-29T20:01:17.914Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2721 20:00:49.48M 2015-10-29T20:01:18.114Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2720 20:00:49.64M 2015-10-29T20:01:18.314Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.054 1499.2714 20:00:49.83M 2015-10-29T20:01:18.524Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.908 34.053 1499.2709 20:00:50.05M 2015-10-29T20:01:18.724Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.908 34.052 1499.2709 20:00:50.26M 2015-10-29T20:01:18.929Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.907 34.051 1499.2701 20:00:50.45M 2015-10-29T20:01:19.129Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.909 34.053 1499.2726 20:00:50.65M 2015-10-29T20:01:19.334Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.909 34.053 1499.2739 20:00:50.85M 2015-10-29T20:01:19.539Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.909 34.053 1499.2747 20:00:51.07M 2015-10-29T20:01:19.739Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.910 34.053 1499.2753 20:00:51.27M 2015-10-29T20:01:19.944Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.911 34.054 1499.2765 20:00:51.47M 2015-10-29T20:01:20.144Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.911 34.054 1499.2770 20:00:51.67M 2015-10-29T20:01:20.350Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.920 34.063 1499.2872 20:00:51.87M 2015-10-29T20:01:20.554Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.920 34.063 1499.2881 20:00:52.09M 2015-10-29T20:01:20.769Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.921 34.063 1499.2896 20:00:52.29M 2015-10-29T20:01:20.959Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.922 34.062 1499.2952 20:00:52.50M 2015-10-29T20:01:21.164Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.916 34.057 1499.2888 20:00:52.68M 2015-10-29T20:01:21.364Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.915 34.056 1499.2863 20:00:52.88M 2015-10-29T20:01:21.569Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.915 34.056 1499.2853 20:00:53.10M 2015-10-29T20:01:21.774Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.914 34.055 1499.2836 20:00:53.30M 2015-10-29T20:01:21.974Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.913 34.055 1499.2836 20:00:53.50M 2015-10-29T20:01:22.179Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.913 34.055 1499.2837 20:00:53.70M 2015-10-29T20:01:22.379Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.913 34.054 1499.2848 20:00:53.90M 2015-10-29T20:01:22.579Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.912 34.054 1499.2836 20:00:54.12M 2015-10-29T20:01:22.784Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.912 34.053 1499.2826 20:00:54.31M 2015-10-29T20:01:22.989Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.911 34.053 1499.2810 20:00:54.51M 2015-10-29T20:01:23.189Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.911 34.053 1499.2805 20:00:54.71M 2015-10-29T20:01:23.394Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.911 34.053 1499.2802 20:00:54.91M 2015-10-29T20:01:23.599Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.911 34.053 1499.2797 20:00:55.13M 2015-10-29T20:01:23.799Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.053 1499.2787 20:00:55.33M 2015-10-29T20:01:24.004Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.053 1499.2784 20:00:55.53M 2015-10-29T20:01:24.228Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.054 1499.2792 20:00:55.73M 2015-10-29T20:01:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.913 34.054 1499.2811 20:00:55.93M 2015-10-29T20:01:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.913 34.054 1499.2823 20:00:56.15M 2015-10-29T20:01:24.814Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.913 34.055 1499.2833 20:00:56.35M 2015-10-29T20:01:25.028Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.914 34.055 1499.2843 20:00:56.54M 2015-10-29T20:01:25.239Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.913 34.055 1499.2841 20:00:56.74M 2015-10-29T20:01:25.424Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.913 34.055 1499.2837 20:00:56.96M 2015-10-29T20:01:25.630Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.053 1499.2810 20:00:57.16M 2015-10-29T20:01:25.834Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.893 34.036 1499.2596 20:00:57.36M 2015-10-29T20:01:26.034Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.892 34.035 1499.2589 20:00:57.56M 2015-10-29T20:01:26.239Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.892 34.034 1499.2589 20:00:57.76M 2015-10-29T20:01:26.439Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.890 34.033 1499.2581 20:00:57.96M 2015-10-29T20:01:26.639Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.891 34.033 1499.2582 20:00:58.18M 2015-10-29T20:01:26.844Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.892 34.034 1499.2589 20:00:58.37M 2015-10-29T20:01:27.068Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.892 34.035 1499.2599 20:00:58.57M 2015-10-29T20:01:27.254Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.885 34.028 1499.2517 20:00:58.77M 2015-10-29T20:01:27.454Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2505 20:00:58.97M 2015-10-29T20:01:27.654Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2495 20:00:59.19M 2015-10-29T20:01:27.860Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.027 1499.2495 20:00:59.39M 2015-10-29T20:01:28.064Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2489 20:00:59.58M 2015-10-29T20:01:28.264Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.884 34.028 1499.2487 20:00:59.79M 2015-10-29T20:01:28.471Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.881 34.026 1499.2451 20:01:00.01M 2015-10-29T20:01:28.675Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.881 34.026 1499.2455 20:01:00.21M 2015-10-29T20:01:28.875Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.881 34.026 1499.2461 20:01:00.40M 2015-10-29T20:01:29.108Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.026 1499.2457 20:01:00.60M 2015-10-29T20:01:29.279Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.027 1499.2460 20:01:00.80M 2015-10-29T20:01:29.485Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.027 1499.2451 20:01:01.02M 2015-10-29T20:01:29.704Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.882 34.026 1499.2451 20:01:01.22M 2015-10-29T20:01:29.889Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.881 34.026 1499.2448 20:01:01.44M 2015-10-29T20:01:30.094Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.026 1499.2440 20:01:01.62M 2015-10-29T20:01:30.294Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.026 1499.2437 20:01:01.82M 2015-10-29T20:01:30.499Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.027 1499.2438 20:01:02.04M 2015-10-29T20:01:30.704Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.882 34.027 1499.2434 20:01:02.24M 2015-10-29T20:01:30.904Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.882 34.028 1499.2430 20:01:02.44M 2015-10-29T20:01:31.109Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.027 1499.2429 20:01:02.63M 2015-10-29T20:01:31.309Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.882 34.027 1499.2430 20:01:02.83M 2015-10-29T20:01:31.515Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.882 34.027 1499.2439 20:01:03.05M 2015-10-29T20:01:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.882 34.028 1499.2426 20:01:03.25M 2015-10-29T20:01:31.920Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.882 34.028 1499.2415 20:01:03.45M 2015-10-29T20:01:32.125Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.882 34.028 1499.2416 20:01:03.65M 2015-10-29T20:01:32.330Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.882 34.027 1499.2416 20:01:03.85M 2015-10-29T20:01:32.530Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.881 34.027 1499.2421 20:01:04.07M 2015-10-29T20:01:32.735Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.882 34.027 1499.2427 20:01:04.26M 2015-10-29T20:01:32.940Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.882 34.027 1499.2421 20:01:04.47M 2015-10-29T20:01:33.135Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.882 34.025 1499.2469 20:01:04.67M 2015-10-29T20:01:33.340Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.882 34.025 1499.2477 20:01:04.86M 2015-10-29T20:01:33.545Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.882 34.025 1499.2473 20:01:05.08M 2015-10-29T20:01:33.750Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.881 34.025 1499.2467 20:01:05.28M 2015-10-29T20:01:33.955Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.882 34.025 1499.2471 20:01:05.48M 2015-10-29T20:01:34.175Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.883 34.026 1499.2477 20:01:05.68M 2015-10-29T20:01:34.360Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.883 34.026 1499.2488 20:01:05.89M 2015-10-29T20:01:34.560Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.883 34.026 1499.2488 20:01:06.10M 2015-10-29T20:01:34.765Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.883 34.026 1499.2485 20:01:06.29M 2015-10-29T20:01:34.970Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.883 34.026 1499.2479 20:01:06.49M 2015-10-29T20:01:35.170Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2480 20:01:06.69M 2015-10-29T20:01:35.375Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2480 20:01:06.89M 2015-10-29T20:01:35.575Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.876 34.020 1499.2407 20:01:07.11M 2015-10-29T20:01:35.780Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.878 34.021 1499.2416 20:01:07.31M 2015-10-29T20:01:35.985Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.878 34.022 1499.2415 20:01:07.51M 2015-10-29T20:01:36.185Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.878 34.022 1499.2419 20:01:07.71M 2015-10-29T20:01:36.385Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.880 34.023 1499.2440 20:01:07.91M 2015-10-29T20:01:36.595Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.879 34.023 1499.2430 20:01:08.12M 2015-10-29T20:01:36.795Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.881 34.025 1499.2454 20:01:08.33M 2015-10-29T20:01:36.995Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.882 34.025 1499.2463 20:01:08.52M 2015-10-29T20:01:37.200Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.880 34.024 1499.2443 20:01:08.72M 2015-10-29T20:01:37.405Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.879 34.024 1499.2440 20:01:08.92M 2015-10-29T20:01:37.605Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.879 34.023 1499.2434 20:01:09.14M 2015-10-29T20:01:37.810Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.882 34.026 1499.2463 20:01:09.34M 2015-10-29T20:01:38.015Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.881 34.026 1499.2439 20:01:09.54M 2015-10-29T20:01:38.215Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2438 20:01:09.74M 2015-10-29T20:01:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2437 20:01:09.94M 2015-10-29T20:01:38.640Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2428 20:01:10.15M 2015-10-29T20:01:38.825Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.880 34.025 1499.2413 20:01:10.37M 2015-10-29T20:01:39.030Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.884 34.029 1499.2463 20:01:10.55M 2015-10-29T20:01:39.230Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.883 34.028 1499.2451 20:01:10.75M 2015-10-29T20:01:39.435Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.883 34.027 1499.2444 20:01:10.95M 2015-10-29T20:01:39.635Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.027 1499.2439 20:01:11.17M 2015-10-29T20:01:39.840Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.026 1499.2433 20:01:11.37M 2015-10-29T20:01:40.045Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.026 1499.2430 20:01:11.57M 2015-10-29T20:01:40.245Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.881 34.026 1499.2424 20:01:11.77M 2015-10-29T20:01:40.450Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.881 34.025 1499.2419 20:01:11.97M 2015-10-29T20:01:40.650Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.880 34.024 1499.2401 20:01:12.18M 2015-10-29T20:01:40.855Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2399 20:01:12.38M 2015-10-29T20:01:41.060Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.880 34.024 1499.2408 20:01:12.58M 2015-10-29T20:01:41.268Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.887 34.032 1499.2499 20:01:12.78M 2015-10-29T20:01:41.465Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.886 34.030 1499.2473 20:01:13.00M 2015-10-29T20:01:41.671Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.884 34.028 1499.2460 20:01:13.20M 2015-10-29T20:01:41.871Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.883 34.027 1499.2440 20:01:13.40M 2015-10-29T20:01:42.071Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.883 34.027 1499.2444 20:01:13.60M 2015-10-29T20:01:42.280Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.026 1499.2441 20:01:13.80M 2015-10-29T20:01:42.480Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.881 34.025 1499.2424 20:01:14.02M 2015-10-29T20:01:42.685Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.880 34.024 1499.2415 20:01:14.22M 2015-10-29T20:01:42.885Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.879 34.023 1499.2400 20:01:14.41M 2015-10-29T20:01:43.105Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.878 34.022 1499.2383 20:01:14.62M 2015-10-29T20:01:43.295Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.878 34.022 1499.2378 20:01:14.83M 2015-10-29T20:01:43.495Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.877 34.022 1499.2379 20:01:15.03M 2015-10-29T20:01:43.695Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.877 34.021 1499.2375 20:01:15.23M 2015-10-29T20:01:43.900Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.876 34.021 1499.2374 20:01:15.43M 2015-10-29T20:01:44.105Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.876 34.020 1499.2378 20:01:15.63M 2015-10-29T20:01:44.305Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.020 1499.2371 20:01:15.83M 2015-10-29T20:01:44.510Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.020 1499.2367 20:01:16.04M 2015-10-29T20:01:44.715Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.021 1499.2377 20:01:16.24M 2015-10-29T20:01:44.915Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.877 34.022 1499.2390 20:01:16.44M 2015-10-29T20:01:45.120Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.878 34.023 1499.2391 20:01:16.64M 2015-10-29T20:01:45.320Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.879 34.024 1499.2396 20:01:16.84M 2015-10-29T20:01:45.520Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.879 34.024 1499.2402 20:01:17.06M 2015-10-29T20:01:45.725Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.880 34.024 1499.2422 20:01:17.26M 2015-10-29T20:01:45.930Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.880 34.025 1499.2429 20:01:17.46M 2015-10-29T20:01:46.130Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.880 34.025 1499.2428 20:01:17.66M 2015-10-29T20:01:46.335Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.875 34.020 1499.2372 20:01:17.86M 2015-10-29T20:01:46.535Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.875 34.020 1499.2375 20:01:18.08M 2015-10-29T20:01:46.740Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.876 34.021 1499.2394 20:01:18.27M 2015-10-29T20:01:46.945Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.878 34.023 1499.2419 20:01:18.47M 2015-10-29T20:01:47.145Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.880 34.024 1499.2440 20:01:18.67M 2015-10-29T20:01:47.350Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.881 34.024 1499.2483 20:01:18.87M 2015-10-29T20:01:47.575Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2498 20:01:19.09M 2015-10-29T20:01:47.765Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.883 34.026 1499.2511 20:01:19.31M 2015-10-29T20:01:47.960Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.027 1499.2523 20:01:19.49M 2015-10-29T20:01:48.160Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.027 1499.2522 20:01:19.69M 2015-10-29T20:01:48.370Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.884 34.027 1499.2524 20:01:19.88M 2015-10-29T20:01:48.570Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.884 34.028 1499.2526 20:01:20.11M 2015-10-29T20:01:48.775Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.028 1499.2531 20:01:20.31M 2015-10-29T20:01:48.975Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.889 34.032 1499.2579 20:01:20.50M 2015-10-29T20:01:49.175Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.889 34.032 1499.2577 20:01:20.70M 2015-10-29T20:01:49.385Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.890 34.033 1499.2583 20:01:20.90M 2015-10-29T20:01:49.585Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.890 34.034 1499.2584 20:01:21.12M 2015-10-29T20:01:49.790Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.890 34.034 1499.2577 20:01:21.32M 2015-10-29T20:01:49.990Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.891 34.034 1499.2577 20:01:21.52M 2015-10-29T20:01:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.890 34.034 1499.2563 20:01:21.72M 2015-10-29T20:01:50.395Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.890 34.034 1499.2566 20:01:21.92M 2015-10-29T20:01:50.600Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.890 34.034 1499.2550 20:01:22.14M 2015-10-29T20:01:50.805Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.893 34.038 1499.2587 20:01:22.33M 2015-10-29T20:01:51.005Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.894 34.038 1499.2594 20:01:22.53M 2015-10-29T20:01:51.210Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.891 34.035 1499.2567 20:01:22.73M 2015-10-29T20:01:51.410Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.891 34.035 1499.2573 20:01:22.93M 2015-10-29T20:01:51.615Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.892 34.035 1499.2583 20:01:23.15M 2015-10-29T20:01:51.820Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.892 34.035 1499.2588 20:01:23.35M 2015-10-29T20:01:52.035Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2587 20:01:23.55M 2015-10-29T20:01:52.225Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2593 20:01:23.76M 2015-10-29T20:01:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2596 20:01:23.95M 2015-10-29T20:01:52.630Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.893 34.035 1499.2599 20:01:24.17M 2015-10-29T20:01:52.836Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.893 34.036 1499.2611 20:01:24.36M 2015-10-29T20:01:53.036Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.893 34.035 1499.2605 20:01:24.56M 2015-10-29T20:01:53.268Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.892 34.034 1499.2607 20:01:24.76M 2015-10-29T20:01:53.446Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.891 34.033 1499.2601 20:01:24.96M 2015-10-29T20:01:53.645Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.890 34.032 1499.2592 20:01:25.18M 2015-10-29T20:01:53.851Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.891 34.033 1499.2603 20:01:25.38M 2015-10-29T20:01:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.888 34.030 1499.2559 20:01:25.58M 2015-10-29T20:01:54.255Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.887 34.029 1499.2535 20:01:25.78M 2015-10-29T20:01:54.461Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.887 34.030 1499.2523 20:01:26.00M 2015-10-29T20:01:54.661Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.887 34.031 1499.2517 20:01:26.19M 2015-10-29T20:01:54.861Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.888 34.032 1499.2512 20:01:26.39M 2015-10-29T20:01:55.065Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.886 34.030 1499.2476 20:01:26.59M 2015-10-29T20:01:55.271Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.885 34.030 1499.2458 20:01:26.79M 2015-10-29T20:01:55.471Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.885 34.030 1499.2444 20:01:27.01M 2015-10-29T20:01:55.676Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.884 34.030 1499.2424 20:01:27.21M 2015-10-29T20:01:55.881Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.884 34.030 1499.2415 20:01:27.41M 2015-10-29T20:01:56.081Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.892 34.038 1499.2496 20:01:27.61M 2015-10-29T20:01:56.286Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.893 34.039 1499.2494 20:01:27.81M 2015-10-29T20:01:56.506Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.894 34.039 1499.2496 20:01:28.03M 2015-10-29T20:01:56.691Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.888 34.034 1499.2427 20:01:28.24M 2015-10-29T20:01:56.896Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.886 34.032 1499.2413 20:01:28.42M 2015-10-29T20:01:57.096Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.885 34.031 1499.2400 20:01:28.62M 2015-10-29T20:01:57.301Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2401 20:01:28.82M 2015-10-29T20:01:57.508Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2406 20:01:29.04M 2015-10-29T20:01:57.706Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.883 34.029 1499.2397 20:01:29.24M 2015-10-29T20:01:57.911Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.884 34.029 1499.2413 20:01:29.44M 2015-10-29T20:01:58.111Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.932 34.075 1499.2961 20:01:29.64M 2015-10-29T20:01:58.316Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.932 34.075 1499.2959 20:01:29.84M 2015-10-29T20:01:58.548Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.931 34.074 1499.2974 20:01:30.06M 2015-10-29T20:01:58.721Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.932 34.075 1499.2987 20:01:30.25M 2015-10-29T20:01:58.921Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.932 34.075 1499.2998 20:01:30.45M 2015-10-29T20:01:59.131Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.932 34.075 1499.3004 20:01:30.65M 2015-10-29T20:01:59.331Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.902 34.046 1499.2666 20:01:30.85M 2015-10-29T20:01:59.536Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.881 34.026 1499.2438 20:01:31.07M 2015-10-29T20:01:59.736Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.875 34.020 1499.2374 20:01:31.27M 2015-10-29T20:01:59.936Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.874 34.019 1499.2360 20:01:31.47M