2015-10-29T20:00:00.111Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.926 34.068 1499.2933 19:59:31.63M 2015-10-29T20:00:00.331Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.927 34.069 1499.2944 19:59:31.83M 2015-10-29T20:00:00.516Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.928 34.070 1499.2955 19:59:32.07M 2015-10-29T20:00:00.716Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.928 34.070 1499.2964 19:59:32.25M 2015-10-29T20:00:00.926Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.928 34.070 1499.2977 19:59:32.44M 2015-10-29T20:00:01.126Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.929 34.071 1499.2988 19:59:32.65M 2015-10-29T20:00:01.331Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.930 34.071 1499.3000 19:59:32.85M 2015-10-29T20:00:01.531Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.929 34.070 1499.2992 19:59:33.07M 2015-10-29T20:00:01.736Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.928 34.069 1499.2985 19:59:33.26M 2015-10-29T20:00:01.941Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.927 34.069 1499.2996 19:59:33.46M 2015-10-29T20:00:02.141Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.931 34.072 1499.3051 19:59:33.66M 2015-10-29T20:00:02.346Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.932 34.073 1499.3060 19:59:33.86M 2015-10-29T20:00:02.546Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.931 34.072 1499.3055 19:59:34.08M 2015-10-29T20:00:02.751Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.930 34.071 1499.3049 19:59:34.28M 2015-10-29T20:00:02.956Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.912 34.053 1499.2853 19:59:34.48M 2015-10-29T20:00:03.156Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.910 34.051 1499.2838 19:59:34.68M 2015-10-29T20:00:03.361Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.908 34.050 1499.2820 19:59:34.88M 2015-10-29T20:00:03.566Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.907 34.048 1499.2798 19:59:35.09M 2015-10-29T20:00:03.771Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.907 34.049 1499.2798 19:59:35.30M 2015-10-29T20:00:03.971Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.908 34.050 1499.2803 19:59:35.49M 2015-10-29T20:00:04.176Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.908 34.050 1499.2793 19:59:35.69M 2015-10-29T20:00:04.376Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.915 34.057 1499.2865 19:59:35.89M 2015-10-29T20:00:04.576Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.915 34.058 1499.2860 19:59:36.11M 2015-10-29T20:00:04.801Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.915 34.058 1499.2860 19:59:36.31M 2015-10-29T20:00:04.986Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.916 34.058 1499.2864 19:59:36.52M 2015-10-29T20:00:05.186Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.916 34.059 1499.2860 19:59:36.71M 2015-10-29T20:00:05.391Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.917 34.060 1499.2870 19:59:36.90M 2015-10-29T20:00:05.591Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.918 34.061 1499.2883 19:59:37.12M 2015-10-29T20:00:05.796Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2896 19:59:37.32M 2015-10-29T20:00:05.996Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2896 19:59:37.52M 2015-10-29T20:00:06.201Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.919 34.062 1499.2887 19:59:37.72M 2015-10-29T20:00:06.406Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.918 34.062 1499.2878 19:59:37.92M 2015-10-29T20:00:06.611Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.917 34.060 1499.2865 19:59:38.14M 2015-10-29T20:00:06.828Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.901 34.045 1499.2675 19:59:38.34M 2015-10-29T20:00:07.016Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.898 34.042 1499.2638 19:59:38.54M 2015-10-29T20:00:07.216Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.896 34.040 1499.2607 19:59:38.73M 2015-10-29T20:00:07.421Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.893 34.038 1499.2584 19:59:38.93M 2015-10-29T20:00:07.626Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.893 34.038 1499.2573 19:59:39.16M 2015-10-29T20:00:08.041Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.894 34.039 1499.2570 19:59:39.35M 2015-10-29T20:00:08.041Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.895 34.040 1499.2590 19:59:39.64M 2015-10-29T20:00:08.246Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.896 34.040 1499.2610 19:59:39.76M 2015-10-29T20:00:08.446Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.898 34.042 1499.2629 19:59:39.96M 2015-10-29T20:00:08.651Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.899 34.043 1499.2657 19:59:40.18M 2015-10-29T20:00:08.856Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.900 34.043 1499.2682 19:59:40.38M 2015-10-29T20:00:09.056Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.902 34.045 1499.2715 19:59:40.58M 2015-10-29T20:00:09.276Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.904 34.047 1499.2726 19:59:40.78M 2015-10-29T20:00:09.461Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.921 34.063 1499.2921 19:59:41.01M 2015-10-29T20:00:09.666Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.923 34.065 1499.2930 19:59:41.20M 2015-10-29T20:00:09.866Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.924 34.066 1499.2948 19:59:41.39M 2015-10-29T20:00:10.071Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.926 34.067 1499.2976 19:59:41.59M 2015-10-29T20:00:10.271Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.928 34.069 1499.2997 19:59:41.79M 2015-10-29T20:00:10.476Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.930 34.071 1499.3029 19:59:42.01M 2015-10-29T20:00:10.681Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.070 1499.3027 19:59:42.21M 2015-10-29T20:00:10.886Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.930 34.071 1499.3030 19:59:42.41M 2015-10-29T20:00:11.086Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.930 34.071 1499.3016 19:59:42.61M 2015-10-29T20:00:11.291Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.920 34.062 1499.2899 19:59:42.81M 2015-10-29T20:00:11.491Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.907 34.050 1499.2736 19:59:43.03M 2015-10-29T20:00:11.696Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.906 34.049 1499.2716 19:59:43.22M 2015-10-29T20:00:11.901Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.905 34.048 1499.2693 19:59:43.42M 2015-10-29T20:00:12.101Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.905 34.048 1499.2673 19:59:43.62M 2015-10-29T20:00:12.306Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.909 34.052 1499.2721 19:59:43.82M 2015-10-29T20:00:12.511Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.909 34.053 1499.2729 19:59:44.04M 2015-10-29T20:00:12.711Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.918 34.061 1499.2831 19:59:44.24M 2015-10-29T20:00:12.916Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.919 34.062 1499.2836 19:59:44.44M 2015-10-29T20:00:13.116Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.917 34.060 1499.2804 19:59:44.64M 2015-10-29T20:00:13.316Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.916 34.059 1499.2794 19:59:44.84M 2015-10-29T20:00:13.526Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.915 34.059 1499.2786 19:59:45.05M 2015-10-29T20:00:13.746Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.915 34.059 1499.2780 19:59:45.26M 2015-10-29T20:00:13.931Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.915 34.058 1499.2788 19:59:45.47M 2015-10-29T20:00:14.131Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.914 34.057 1499.2787 19:59:45.65M 2015-10-29T20:00:14.336Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.913 34.056 1499.2776 19:59:45.85M 2015-10-29T20:00:14.536Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.912 34.054 1499.2767 19:59:46.07M 2015-10-29T20:00:14.741Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.914 34.057 1499.2800 19:59:46.27M 2015-10-29T20:00:14.946Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.915 34.057 1499.2816 19:59:46.47M 2015-10-29T20:00:15.146Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.916 34.058 1499.2834 19:59:46.67M 2015-10-29T20:00:15.387Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.916 34.058 1499.2850 19:59:46.86M 2015-10-29T20:00:15.551Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.916 34.058 1499.2849 19:59:47.08M 2015-10-29T20:00:15.756Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.917 34.059 1499.2853 19:59:47.28M 2015-10-29T20:00:15.961Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.918 34.060 1499.2865 19:59:47.48M 2015-10-29T20:00:16.161Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.920 34.062 1499.2899 19:59:47.68M 2015-10-29T20:00:16.361Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.921 34.062 1499.2915 19:59:47.88M 2015-10-29T20:00:16.566Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.063 1499.2932 19:59:48.10M 2015-10-29T20:00:16.771Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.921 34.063 1499.2928 19:59:48.30M 2015-10-29T20:00:16.971Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.921 34.063 1499.2926 19:59:48.50M 2015-10-29T20:00:17.176Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.911 34.054 1499.2810 19:59:48.70M 2015-10-29T20:00:17.381Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.910 34.053 1499.2800 19:59:48.90M 2015-10-29T20:00:17.581Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.912 34.055 1499.2830 19:59:49.12M 2015-10-29T20:00:17.786Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.912 34.055 1499.2822 19:59:49.31M 2015-10-29T20:00:17.991Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.912 34.055 1499.2817 19:59:49.51M 2015-10-29T20:00:18.211Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.912 34.054 1499.2822 19:59:49.71M 2015-10-29T20:00:18.396Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.912 34.054 1499.2827 19:59:49.93M 2015-10-29T20:00:18.601Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.912 34.054 1499.2837 19:59:50.13M 2015-10-29T20:00:18.801Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.912 34.054 1499.2842 19:59:50.33M 2015-10-29T20:00:19.007Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.912 34.054 1499.2842 19:59:50.53M 2015-10-29T20:00:19.211Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.912 34.054 1499.2841 19:59:50.73M 2015-10-29T20:00:19.411Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.910 34.052 1499.2819 19:59:50.93M 2015-10-29T20:00:19.616Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.910 34.052 1499.2821 19:59:51.14M 2015-10-29T20:00:20.032Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.911 34.053 1499.2834 19:59:51.34M 2015-10-29T20:00:20.032Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.912 34.054 1499.2844 19:59:51.63M 2015-10-29T20:00:20.231Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.913 34.055 1499.2842 19:59:51.75M 2015-10-29T20:00:20.436Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.913 34.056 1499.2839 19:59:51.95M 2015-10-29T20:00:20.636Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.914 34.057 1499.2845 19:59:52.17M 2015-10-29T20:00:20.842Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.915 34.057 1499.2854 19:59:52.37M 2015-10-29T20:00:21.046Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.915 34.057 1499.2844 19:59:52.57M 2015-10-29T20:00:21.246Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2828 19:59:52.77M 2015-10-29T20:00:21.447Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2823 19:59:52.96M 2015-10-29T20:00:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2819 19:59:53.18M 2015-10-29T20:00:21.857Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2832 19:59:53.38M 2015-10-29T20:00:22.062Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2827 19:59:53.58M 2015-10-29T20:00:22.262Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.918 34.061 1499.2863 19:59:53.78M 2015-10-29T20:00:22.557Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.918 34.061 1499.2867 19:59:54.00M 2015-10-29T20:00:22.697Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.059 1499.2838 19:59:54.29M 2015-10-29T20:00:22.882Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.916 34.059 1499.2849 19:59:54.43M 2015-10-29T20:00:23.082Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.917 34.060 1499.2853 19:59:54.61M 2015-10-29T20:00:23.287Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.917 34.060 1499.2869 19:59:54.80M 2015-10-29T20:00:23.492Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.918 34.060 1499.2878 19:59:55.02M 2015-10-29T20:00:23.692Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.918 34.060 1499.2876 19:59:55.22M 2015-10-29T20:00:23.897Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.918 34.060 1499.2887 19:59:55.42M 2015-10-29T20:00:24.097Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2972 19:59:55.62M 2015-10-29T20:00:24.302Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2980 19:59:55.82M 2015-10-29T20:00:24.508Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.2996 19:59:56.04M 2015-10-29T20:00:24.707Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.928 34.069 1499.3008 19:59:56.24M 2015-10-29T20:00:24.912Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.930 34.071 1499.3030 19:59:56.44M 2015-10-29T20:00:25.112Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.932 34.073 1499.3058 19:59:56.64M 2015-10-29T20:00:25.317Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.934 34.075 1499.3081 19:59:56.83M 2015-10-29T20:00:25.522Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.933 34.073 1499.3060 19:59:57.05M 2015-10-29T20:00:25.722Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.933 34.074 1499.3058 19:59:57.25M 2015-10-29T20:00:25.922Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3055 19:59:57.45M 2015-10-29T20:00:26.127Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3059 19:59:57.65M 2015-10-29T20:00:26.332Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3058 19:59:57.85M 2015-10-29T20:00:26.537Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.932 34.073 1499.3052 19:59:58.07M 2015-10-29T20:00:26.737Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.931 34.072 1499.3038 19:59:58.27M 2015-10-29T20:00:26.942Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.929 34.070 1499.3024 19:59:58.46M 2015-10-29T20:00:27.157Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.929 34.070 1499.3026 19:59:58.67M 2015-10-29T20:00:27.347Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.929 34.069 1499.3025 19:59:58.88M 2015-10-29T20:00:27.552Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.933 34.073 1499.3062 19:59:59.08M 2015-10-29T20:00:27.752Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.933 34.074 1499.3068 19:59:59.28M 2015-10-29T20:00:27.957Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.934 34.075 1499.3070 19:59:59.48M 2015-10-29T20:00:28.157Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.935 34.075 1499.3077 19:59:59.68M 2015-10-29T20:00:28.362Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.935 34.076 1499.3075 19:59:59.88M 2015-10-29T20:00:28.567Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.940 34.081 1499.3129 20:00:00.10M 2015-10-29T20:00:28.772Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.941 34.082 1499.3132 20:00:00.30M 2015-10-29T20:00:28.972Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.941 34.082 1499.3115 20:00:00.50M 2015-10-29T20:00:29.177Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.940 34.082 1499.3098 20:00:00.70M 2015-10-29T20:00:29.377Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.908 34.051 1499.2733 20:00:00.89M 2015-10-29T20:00:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.908 34.051 1499.2727 20:00:01.11M 2015-10-29T20:00:29.787Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.907 34.050 1499.2709 20:00:01.31M 2015-10-29T20:00:29.988Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.906 34.049 1499.2694 20:00:01.51M 2015-10-29T20:00:30.192Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.905 34.049 1499.2678 20:00:01.71M 2015-10-29T20:00:30.392Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.904 34.048 1499.2660 20:00:01.91M 2015-10-29T20:00:30.592Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.900 34.043 1499.2615 20:00:02.13M 2015-10-29T20:00:30.797Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.900 34.043 1499.2617 20:00:02.32M 2015-10-29T20:00:31.002Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.900 34.043 1499.2621 20:00:02.53M 2015-10-29T20:00:31.202Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.900 34.043 1499.2635 20:00:02.72M 2015-10-29T20:00:31.407Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.900 34.044 1499.2632 20:00:02.92M 2015-10-29T20:00:31.627Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.901 34.044 1499.2639 20:00:03.14M 2015-10-29T20:00:31.812Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.044 1499.2653 20:00:03.36M 2015-10-29T20:00:32.017Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.900 34.043 1499.2656 20:00:03.54M 2015-10-29T20:00:32.217Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.901 34.044 1499.2678 20:00:03.74M 2015-10-29T20:00:32.422Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.045 1499.2684 20:00:03.94M 2015-10-29T20:00:32.627Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.902 34.045 1499.2688 20:00:04.16M 2015-10-29T20:00:32.832Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.902 34.045 1499.2697 20:00:04.36M 2015-10-29T20:00:33.027Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.907 34.050 1499.2762 20:00:04.56M 2015-10-29T20:00:33.237Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.907 34.050 1499.2759 20:00:04.75M 2015-10-29T20:00:33.468Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2766 20:00:04.95M 2015-10-29T20:00:33.642Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.908 34.051 1499.2777 20:00:05.17M 2015-10-29T20:00:33.847Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.908 34.051 1499.2784 20:00:05.37M 2015-10-29T20:00:34.047Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.909 34.051 1499.2788 20:00:05.57M 2015-10-29T20:00:34.252Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.909 34.051 1499.2789 20:00:05.77M 2015-10-29T20:00:34.452Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.909 34.051 1499.2805 20:00:05.97M 2015-10-29T20:00:34.657Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.898 34.040 1499.2677 20:00:06.19M 2015-10-29T20:00:34.857Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.882 34.026 1499.2505 20:00:06.39M 2015-10-29T20:00:35.057Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.867 34.011 1499.2318 20:00:06.58M 2015-10-29T20:00:35.267Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.866 34.011 1499.2306 20:00:06.78M 2015-10-29T20:00:35.467Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.866 34.011 1499.2306 20:00:07.00M 2015-10-29T20:00:35.672Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.866 34.011 1499.2296 20:00:07.20M 2015-10-29T20:00:35.872Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.865 34.010 1499.2290 20:00:07.40M 2015-10-29T20:00:36.092Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.876 34.020 1499.2412 20:00:07.60M 2015-10-29T20:00:36.282Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.878 34.022 1499.2441 20:00:07.81M 2015-10-29T20:00:36.482Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.879 34.023 1499.2458 20:00:08.02M 2015-10-29T20:00:36.687Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.880 34.023 1499.2474 20:00:08.21M 2015-10-29T20:00:36.892Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.880 34.023 1499.2474 20:00:08.42M 2015-10-29T20:00:37.092Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.880 34.023 1499.2472 20:00:08.62M 2015-10-29T20:00:37.297Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.879 34.022 1499.2465 20:00:08.81M 2015-10-29T20:00:37.497Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.878 34.021 1499.2455 20:00:09.03M 2015-10-29T20:00:37.702Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.881 34.024 1499.2484 20:00:09.23M 2015-10-29T20:00:37.902Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.882 34.024 1499.2493 20:00:09.43M 2015-10-29T20:00:38.107Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.880 34.022 1499.2479 20:00:09.63M 2015-10-29T20:00:38.312Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.879 34.022 1499.2476 20:00:09.83M 2015-10-29T20:00:38.512Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.882 34.024 1499.2518 20:00:10.05M 2015-10-29T20:00:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.884 34.025 1499.2532 20:00:10.25M 2015-10-29T20:00:38.922Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.885 34.027 1499.2549 20:00:10.45M 2015-10-29T20:00:39.122Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.889 34.030 1499.2585 20:00:10.65M 2015-10-29T20:00:39.327Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.890 34.031 1499.2598 20:00:10.84M 2015-10-29T20:00:39.527Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.889 34.031 1499.2588 20:00:11.06M 2015-10-29T20:00:39.732Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.888 34.031 1499.2568 20:00:11.26M 2015-10-29T20:00:39.932Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.887 34.030 1499.2551 20:00:11.46M 2015-10-29T20:00:40.137Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.887 34.030 1499.2539 20:00:11.66M 2015-10-29T20:00:40.342Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.887 34.030 1499.2537 20:00:11.86M 2015-10-29T20:00:40.562Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.883 34.027 1499.2484 20:00:12.08M 2015-10-29T20:00:40.747Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.026 1499.2472 20:00:12.29M 2015-10-29T20:00:40.947Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.025 1499.2454 20:00:12.48M 2015-10-29T20:00:41.152Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.881 34.025 1499.2451 20:00:12.67M 2015-10-29T20:00:41.352Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.886 34.030 1499.2504 20:00:12.87M 2015-10-29T20:00:41.557Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.886 34.030 1499.2513 20:00:13.09M 2015-10-29T20:00:41.762Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.886 34.030 1499.2512 20:00:13.29M 2015-10-29T20:00:41.967Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.887 34.031 1499.2506 20:00:13.49M 2015-10-29T20:00:42.168Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.887 34.032 1499.2506 20:00:13.69M 2015-10-29T20:00:42.373Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.889 34.033 1499.2523 20:00:13.89M 2015-10-29T20:00:42.587Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.888 34.032 1499.2511 20:00:14.11M 2015-10-29T20:00:42.787Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.893 34.037 1499.2582 20:00:14.30M 2015-10-29T20:00:42.982Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.894 34.038 1499.2588 20:00:14.50M 2015-10-29T20:00:43.182Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.904 34.047 1499.2703 20:00:14.71M 2015-10-29T20:00:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.904 34.047 1499.2706 20:00:14.90M 2015-10-29T20:00:43.593Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.904 34.046 1499.2705 20:00:15.12M 2015-10-29T20:00:43.792Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.903 34.046 1499.2694 20:00:15.32M 2015-10-29T20:00:43.997Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.906 34.048 1499.2720 20:00:15.52M 2015-10-29T20:00:44.197Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.906 34.049 1499.2731 20:00:15.72M 2015-10-29T20:00:44.403Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.903 34.046 1499.2686 20:00:15.92M 2015-10-29T20:00:44.608Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.901 34.045 1499.2665 20:00:16.14M 2015-10-29T20:00:44.807Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.900 34.044 1499.2645 20:00:16.34M 2015-10-29T20:00:45.067Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.900 34.043 1499.2635 20:00:16.54M 2015-10-29T20:00:45.213Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.899 34.043 1499.2622 20:00:16.75M 2015-10-29T20:00:45.633Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.898 34.042 1499.2603 20:00:16.93M 2015-10-29T20:00:45.633Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.897 34.040 1499.2590 20:00:17.24M 2015-10-29T20:00:45.833Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.898 34.041 1499.2603 20:00:17.36M 2015-10-29T20:00:46.038Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.897 34.041 1499.2593 20:00:17.56M 2015-10-29T20:00:46.243Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.897 34.041 1499.2593 20:00:17.76M 2015-10-29T20:00:46.443Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.901 34.044 1499.2632 20:00:17.96M 2015-10-29T20:00:46.648Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.901 34.044 1499.2639 20:00:18.18M 2015-10-29T20:00:46.848Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.901 34.044 1499.2653 20:00:18.38M 2015-10-29T20:00:47.053Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.902 34.045 1499.2660 20:00:18.58M 2015-10-29T20:00:47.253Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.902 34.045 1499.2666 20:00:18.78M 2015-10-29T20:00:47.458Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.044 1499.2657 20:00:18.97M 2015-10-29T20:00:47.658Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2661 20:00:19.19M 2015-10-29T20:00:47.863Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2667 20:00:19.39M 2015-10-29T20:00:48.068Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2665 20:00:19.59M 2015-10-29T20:00:48.273Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.901 34.044 1499.2653 20:00:19.79M 2015-10-29T20:00:48.473Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.900 34.044 1499.2646 20:00:20.01M 2015-10-29T20:00:48.678Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.900 34.043 1499.2646 20:00:20.21M 2015-10-29T20:00:48.878Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.899 34.042 1499.2648 20:00:20.41M 2015-10-29T20:00:49.078Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.898 34.041 1499.2635 20:00:20.61M 2015-10-29T20:00:49.288Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.898 34.041 1499.2639 20:00:20.80M 2015-10-29T20:00:49.503Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.897 34.040 1499.2632 20:00:21.02M 2015-10-29T20:00:49.693Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.896 34.040 1499.2629 20:00:21.24M 2015-10-29T20:00:49.898Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.901 34.044 1499.2683 20:00:21.42M 2015-10-29T20:00:50.098Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.902 34.045 1499.2705 20:00:21.62M 2015-10-29T20:00:50.298Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2484 20:00:21.82M 2015-10-29T20:00:50.508Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2494 20:00:22.04M 2015-10-29T20:00:50.708Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.891 34.034 1499.2603 20:00:22.24M 2015-10-29T20:00:50.908Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.892 34.035 1499.2609 20:00:22.44M 2015-10-29T20:00:51.148Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.893 34.036 1499.2612 20:00:22.63M 2015-10-29T20:00:51.313Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.894 34.037 1499.2627 20:00:22.83M 2015-10-29T20:00:51.518Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.895 34.038 1499.2648 20:00:23.05M 2015-10-29T20:00:51.723Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.896 34.039 1499.2659 20:00:23.25M 2015-10-29T20:00:51.928Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.896 34.039 1499.2656 20:00:23.45M 2015-10-29T20:00:52.128Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.895 34.038 1499.2645 20:00:23.65M 2015-10-29T20:00:52.328Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.033 1499.2583 20:00:23.85M 2015-10-29T20:00:52.533Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.032 1499.2584 20:00:24.07M 2015-10-29T20:00:52.738Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.033 1499.2588 20:00:24.27M 2015-10-29T20:00:52.938Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.886 34.030 1499.2555 20:00:24.47M 2015-10-29T20:00:53.143Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.878 34.022 1499.2463 20:00:24.66M 2015-10-29T20:00:53.343Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.877 34.022 1499.2445 20:00:24.86M 2015-10-29T20:00:53.548Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.878 34.022 1499.2446 20:00:25.08M 2015-10-29T20:00:53.753Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.879 34.023 1499.2460 20:00:25.28M 2015-10-29T20:00:53.973Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.879 34.023 1499.2467 20:00:25.48M 2015-10-29T20:00:54.158Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.880 34.023 1499.2471 20:00:25.69M 2015-10-29T20:00:54.363Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.880 34.024 1499.2478 20:00:25.88M 2015-10-29T20:00:54.563Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.875 34.019 1499.2412 20:00:26.10M 2015-10-29T20:00:54.768Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.875 34.019 1499.2411 20:00:26.29M 2015-10-29T20:00:54.968Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.874 34.018 1499.2411 20:00:26.49M 2015-10-29T20:00:55.173Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.874 34.017 1499.2418 20:00:26.69M 2015-10-29T20:00:55.378Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.881 34.024 1499.2500 20:00:26.89M 2015-10-29T20:00:55.583Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.883 34.025 1499.2516 20:00:27.11M 2015-10-29T20:00:55.783Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.884 34.027 1499.2531 20:00:27.31M 2015-10-29T20:00:55.988Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.884 34.027 1499.2526 20:00:27.51M 2015-10-29T20:00:56.188Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.884 34.026 1499.2509 20:00:27.71M 2015-10-29T20:00:56.388Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.883 34.025 1499.2500 20:00:27.91M 2015-10-29T20:00:56.598Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.882 34.024 1499.2488 20:00:28.13M 2015-10-29T20:00:56.798Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.881 34.023 1499.2468 20:00:28.33M 2015-10-29T20:00:57.027Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.882 34.025 1499.2483 20:00:28.53M 2015-10-29T20:00:57.203Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.882 34.025 1499.2483 20:00:28.72M 2015-10-29T20:00:57.408Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.883 34.025 1499.2479 20:00:28.92M 2015-10-29T20:00:57.608Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.882 34.025 1499.2466 20:00:29.14M 2015-10-29T20:00:57.828Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.025 1499.2462 20:00:29.34M 2015-10-29T20:00:58.013Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.882 34.025 1499.2455 20:00:29.54M 2015-10-29T20:00:58.223Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.883 34.026 1499.2460 20:00:29.74M 2015-10-29T20:00:58.443Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2528 20:00:29.94M 2015-10-29T20:00:58.623Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.889 34.033 1499.2521 20:00:30.18M 2015-10-29T20:00:58.828Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2518 20:00:30.36M 2015-10-29T20:00:59.033Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.893 34.037 1499.2557 20:00:30.56M 2015-10-29T20:00:59.233Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.894 34.037 1499.2568 20:00:30.76M 2015-10-29T20:00:59.438Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.890 34.034 1499.2526 20:00:30.95M 2015-10-29T20:00:59.638Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.890 34.034 1499.2518 20:00:31.17M 2015-10-29T20:00:59.843Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.890 34.034 1499.2526 20:00:31.37M