2015-10-29T19:59:00.013Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.913 34.054 1499.2838 19:58:31.53M 2015-10-29T19:59:00.218Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.912 34.054 1499.2836 19:58:31.73M 2015-10-29T19:59:00.423Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.913 34.055 1499.2828 19:58:31.93M 2015-10-29T19:59:00.623Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.915 34.056 1499.2843 19:58:32.15M 2015-10-29T19:59:00.823Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.916 34.058 1499.2853 19:58:32.35M 2015-10-29T19:59:01.033Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.917 34.058 1499.2863 19:58:32.55M 2015-10-29T19:59:01.233Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.921 34.062 1499.2910 19:58:32.75M 2015-10-29T19:59:01.433Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.920 34.062 1499.2905 19:58:32.95M 2015-10-29T19:59:01.638Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.920 34.062 1499.2906 19:58:33.16M 2015-10-29T19:59:01.888Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.921 34.062 1499.2904 19:58:33.36M 2015-10-29T19:59:02.067Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.921 34.062 1499.2905 19:58:33.61M 2015-10-29T19:59:02.263Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.920 34.062 1499.2902 19:58:33.76M 2015-10-29T19:59:02.448Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.919 34.061 1499.2894 19:58:34.00M 2015-10-29T19:59:02.653Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.921 34.062 1499.2914 19:58:34.18M 2015-10-29T19:59:02.858Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.920 34.062 1499.2914 19:58:34.38M 2015-10-29T19:59:03.058Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.923 34.065 1499.2953 19:58:34.58M 2015-10-29T19:59:03.263Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.924 34.065 1499.2954 19:58:34.78M 2015-10-29T19:59:03.463Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.924 34.065 1499.2974 19:58:35.00M 2015-10-29T19:59:03.670Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.925 34.066 1499.2988 19:58:35.19M 2015-10-29T19:59:03.873Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.926 34.067 1499.2992 19:58:35.40M 2015-10-29T19:59:04.074Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2986 19:58:35.59M 2015-10-29T19:59:04.279Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.926 34.067 1499.2988 19:58:35.79M 2015-10-29T19:59:04.478Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.3000 19:58:36.01M 2015-10-29T19:59:04.678Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.3000 19:58:36.21M 2015-10-29T19:59:04.888Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.926 34.067 1499.3008 19:58:36.41M 2015-10-29T19:59:05.088Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.926 34.066 1499.3008 19:58:36.61M 2015-10-29T19:59:05.293Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.925 34.066 1499.2994 19:58:36.81M 2015-10-29T19:59:05.498Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.925 34.065 1499.2991 19:58:37.03M 2015-10-29T19:59:05.693Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.924 34.065 1499.2977 19:58:37.23M 2015-10-29T19:59:05.898Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.924 34.064 1499.2969 19:58:37.42M 2015-10-29T19:59:06.109Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.923 34.063 1499.2961 19:58:37.62M 2015-10-29T19:59:06.303Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.921 34.062 1499.2941 19:58:37.82M 2015-10-29T19:59:06.509Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.920 34.061 1499.2913 19:58:38.04M 2015-10-29T19:59:06.733Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.918 34.060 1499.2888 19:58:38.24M 2015-10-29T19:59:06.913Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.917 34.059 1499.2872 19:58:38.46M 2015-10-29T19:59:07.118Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.916 34.058 1499.2864 19:58:38.64M 2015-10-29T19:59:07.323Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.915 34.056 1499.2852 19:58:38.84M 2015-10-29T19:59:07.528Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.913 34.055 1499.2833 19:58:39.06M 2015-10-29T19:59:07.728Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.912 34.054 1499.2821 19:58:39.26M 2015-10-29T19:59:07.933Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.911 34.053 1499.2803 19:58:39.45M 2015-10-29T19:59:08.133Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2776 19:58:39.65M 2015-10-29T19:59:08.338Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.907 34.049 1499.2754 19:58:39.85M 2015-10-29T19:59:08.538Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.906 34.048 1499.2738 19:58:40.07M 2015-10-29T19:59:08.743Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.905 34.047 1499.2728 19:58:40.27M 2015-10-29T19:59:08.943Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.903 34.046 1499.2719 19:58:40.47M 2015-10-29T19:59:09.154Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.902 34.045 1499.2711 19:58:40.67M 2015-10-29T19:59:09.354Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.902 34.044 1499.2710 19:58:40.87M 2015-10-29T19:59:09.554Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.902 34.044 1499.2720 19:58:41.09M 2015-10-29T19:59:09.763Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.902 34.044 1499.2716 19:58:41.28M 2015-10-29T19:59:09.963Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.901 34.043 1499.2709 19:58:41.48M 2015-10-29T19:59:10.163Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2701 19:58:41.68M 2015-10-29T19:59:10.369Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2700 19:58:41.88M 2015-10-29T19:59:10.573Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2700 19:58:42.10M 2015-10-29T19:59:10.773Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.901 34.043 1499.2698 19:58:42.30M 2015-10-29T19:59:10.979Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.902 34.045 1499.2700 19:58:42.50M 2015-10-29T19:59:11.198Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.903 34.046 1499.2706 19:58:42.70M 2015-10-29T19:59:11.384Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.904 34.048 1499.2715 19:58:42.91M 2015-10-29T19:59:11.589Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.905 34.049 1499.2723 19:58:43.12M 2015-10-29T19:59:11.789Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.906 34.049 1499.2729 19:58:43.31M 2015-10-29T19:59:12.039Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.907 34.049 1499.2738 19:58:43.51M 2015-10-29T19:59:12.198Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.050 1499.2758 19:58:43.76M 2015-10-29T19:59:12.428Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.914 34.056 1499.2848 19:58:43.91M 2015-10-29T19:59:12.604Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.911 34.053 1499.2825 19:58:44.13M 2015-10-29T19:59:12.804Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.911 34.052 1499.2826 19:58:44.33M 2015-10-29T19:59:13.009Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.911 34.052 1499.2821 19:58:44.53M 2015-10-29T19:59:13.209Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.911 34.053 1499.2826 19:58:44.73M 2015-10-29T19:59:13.414Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2833 19:58:44.93M 2015-10-29T19:59:13.619Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.912 34.053 1499.2834 19:58:45.15M 2015-10-29T19:59:13.824Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.912 34.053 1499.2838 19:58:45.34M 2015-10-29T19:59:14.024Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2853 19:58:45.55M 2015-10-29T19:59:14.229Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.913 34.053 1499.2860 19:58:45.74M 2015-10-29T19:59:14.429Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.913 34.056 1499.2819 19:58:45.94M 2015-10-29T19:59:14.634Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.914 34.056 1499.2827 19:58:46.16M 2015-10-29T19:59:14.834Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.914 34.057 1499.2830 19:58:46.36M 2015-10-29T19:59:15.039Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.915 34.058 1499.2834 19:58:46.56M 2015-10-29T19:59:15.244Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.916 34.059 1499.2841 19:58:46.76M 2015-10-29T19:59:15.444Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.917 34.060 1499.2842 19:58:46.96M 2015-10-29T19:59:15.664Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.918 34.061 1499.2845 19:58:47.18M 2015-10-29T19:59:15.849Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.919 34.062 1499.2852 19:58:47.39M 2015-10-29T19:59:16.054Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.919 34.062 1499.2863 19:58:47.57M 2015-10-29T19:59:16.259Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.918 34.061 1499.2865 19:58:47.77M 2015-10-29T19:59:16.459Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.918 34.060 1499.2864 19:58:47.97M 2015-10-29T19:59:16.664Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.918 34.060 1499.2874 19:58:48.19M 2015-10-29T19:59:16.864Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.915 34.057 1499.2845 19:58:48.39M 2015-10-29T19:59:17.071Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.918 34.060 1499.2889 19:58:48.59M 2015-10-29T19:59:17.274Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.920 34.061 1499.2908 19:58:48.79M 2015-10-29T19:59:17.474Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.920 34.061 1499.2910 19:58:49.01M 2015-10-29T19:59:17.679Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.919 34.061 1499.2904 19:58:49.20M 2015-10-29T19:59:17.879Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.919 34.060 1499.2886 19:58:49.40M 2015-10-29T19:59:18.084Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.918 34.059 1499.2877 19:58:49.60M 2015-10-29T19:59:18.289Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.917 34.059 1499.2878 19:58:49.80M 2015-10-29T19:59:18.494Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.925 34.066 1499.2964 19:58:50.02M 2015-10-29T19:59:18.689Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.924 34.065 1499.2953 19:58:50.22M 2015-10-29T19:59:18.894Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.923 34.065 1499.2944 19:58:50.41M 2015-10-29T19:59:19.099Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.923 34.064 1499.2935 19:58:50.61M 2015-10-29T19:59:19.304Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.922 34.063 1499.2916 19:58:50.82M 2015-10-29T19:59:19.504Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.926 34.068 1499.2963 19:58:51.04M 2015-10-29T19:59:19.709Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.927 34.069 1499.2971 19:58:51.23M 2015-10-29T19:59:19.914Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.928 34.069 1499.2966 19:58:51.43M 2015-10-29T19:59:20.129Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.928 34.070 1499.2983 19:58:51.63M 2015-10-29T19:59:20.314Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.930 34.072 1499.2999 19:58:51.85M 2015-10-29T19:59:20.519Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.926 34.068 1499.2953 19:58:52.05M 2015-10-29T19:59:20.724Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.926 34.067 1499.2948 19:58:52.25M 2015-10-29T19:59:20.924Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.916 34.058 1499.2844 19:58:52.45M 2015-10-29T19:59:21.129Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.915 34.057 1499.2834 19:58:52.65M 2015-10-29T19:59:21.334Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.913 34.055 1499.2805 19:58:52.85M 2015-10-29T19:59:21.534Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.911 34.054 1499.2791 19:58:53.07M 2015-10-29T19:59:21.748Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.909 34.052 1499.2769 19:58:53.26M 2015-10-29T19:59:21.947Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.908 34.051 1499.2753 19:58:53.46M 2015-10-29T19:59:22.189Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.906 34.049 1499.2732 19:58:53.66M 2015-10-29T19:59:22.350Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.904 34.047 1499.2706 19:58:53.91M 2015-10-29T19:59:22.550Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.903 34.046 1499.2701 19:58:54.08M 2015-10-29T19:59:22.754Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.902 34.045 1499.2686 19:58:54.28M 2015-10-29T19:59:22.959Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.900 34.044 1499.2675 19:58:54.48M 2015-10-29T19:59:23.159Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.898 34.042 1499.2656 19:58:54.68M 2015-10-29T19:59:23.364Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.897 34.040 1499.2634 19:58:54.88M 2015-10-29T19:59:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.895 34.039 1499.2612 19:58:55.09M 2015-10-29T19:59:23.769Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.894 34.037 1499.2600 19:58:55.29M 2015-10-29T19:59:23.974Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.028 1499.2490 19:58:55.49M 2015-10-29T19:59:24.174Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.883 34.027 1499.2490 19:58:55.69M 2015-10-29T19:59:24.379Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.883 34.026 1499.2484 19:58:55.89M 2015-10-29T19:59:24.599Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.882 34.026 1499.2483 19:58:56.11M 2015-10-29T19:59:24.784Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.882 34.026 1499.2489 19:58:56.33M 2015-10-29T19:59:24.990Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.882 34.026 1499.2495 19:58:56.51M 2015-10-29T19:59:25.190Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.882 34.026 1499.2498 19:58:56.71M 2015-10-29T19:59:25.394Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.882 34.025 1499.2491 19:58:56.91M 2015-10-29T19:59:25.599Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.881 34.025 1499.2488 19:58:57.13M 2015-10-29T19:59:25.799Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.882 34.025 1499.2487 19:58:57.33M 2015-10-29T19:59:25.999Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.025 1499.2479 19:58:57.52M 2015-10-29T19:59:26.204Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.025 1499.2482 19:58:57.72M 2015-10-29T19:59:26.409Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.882 34.025 1499.2485 19:58:57.92M 2015-10-29T19:59:26.614Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.883 34.026 1499.2494 19:58:58.14M 2015-10-29T19:59:26.814Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.897 34.042 1499.2587 19:58:58.34M 2015-10-29T19:59:27.019Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.899 34.044 1499.2615 19:58:58.54M 2015-10-29T19:59:27.219Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.902 34.047 1499.2639 19:58:58.74M 2015-10-29T19:59:27.424Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.905 34.050 1499.2671 19:58:58.94M 2015-10-29T19:59:27.668Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.908 34.053 1499.2700 19:58:59.15M 2015-10-29T19:59:27.829Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.055 1499.2726 19:58:59.35M 2015-10-29T19:59:28.030Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.921 34.065 1499.2845 19:58:59.55M 2015-10-29T19:59:28.234Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.922 34.066 1499.2855 19:58:59.75M 2015-10-29T19:59:28.439Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.924 34.068 1499.2885 19:58:59.95M 2015-10-29T19:59:28.639Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.925 34.068 1499.2909 19:59:00.17M 2015-10-29T19:59:28.844Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.937 34.079 1499.3046 19:59:00.37M 2015-10-29T19:59:29.064Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.938 34.080 1499.3069 19:59:00.57M 2015-10-29T19:59:29.249Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.939 34.081 1499.3093 19:59:00.78M 2015-10-29T19:59:29.454Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.940 34.082 1499.3112 19:59:00.97M 2015-10-29T19:59:29.659Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.941 34.082 1499.3125 19:59:01.18M 2015-10-29T19:59:29.859Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.941 34.082 1499.3135 19:59:01.38M 2015-10-29T19:59:30.064Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.941 34.082 1499.3131 19:59:01.58M 2015-10-29T19:59:30.264Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.942 34.082 1499.3160 19:59:01.78M 2015-10-29T19:59:30.471Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.939 34.081 1499.3130 19:59:02.00M 2015-10-29T19:59:30.674Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.939 34.080 1499.3123 19:59:02.20M 2015-10-29T19:59:30.874Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.938 34.079 1499.3114 19:59:02.40M 2015-10-29T19:59:31.074Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.937 34.079 1499.3099 19:59:02.60M 2015-10-29T19:59:31.284Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3090 19:59:02.80M 2015-10-29T19:59:31.484Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.077 1499.3076 19:59:03.02M 2015-10-29T19:59:31.684Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.935 34.076 1499.3064 19:59:03.22M 2015-10-29T19:59:31.889Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.934 34.076 1499.3057 19:59:03.41M 2015-10-29T19:59:32.094Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.934 34.076 1499.3059 19:59:03.61M 2015-10-29T19:59:32.345Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3058 19:59:03.81M 2015-10-29T19:59:32.500Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.935 34.077 1499.3055 19:59:04.08M 2015-10-29T19:59:32.708Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.930 34.073 1499.2999 19:59:04.23M 2015-10-29T19:59:32.904Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.930 34.073 1499.3000 19:59:04.43M 2015-10-29T19:59:33.110Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.931 34.073 1499.3010 19:59:04.63M 2015-10-29T19:59:33.310Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.931 34.073 1499.3003 19:59:04.83M 2015-10-29T19:59:33.530Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3015 19:59:05.04M 2015-10-29T19:59:33.714Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3014 19:59:05.26M 2015-10-29T19:59:33.947Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.930 34.071 1499.3007 19:59:05.44M 2015-10-29T19:59:34.125Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.928 34.070 1499.2999 19:59:05.64M 2015-10-29T19:59:34.325Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.928 34.069 1499.2998 19:59:05.84M 2015-10-29T19:59:34.530Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.928 34.070 1499.2996 19:59:06.06M 2015-10-29T19:59:34.735Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.929 34.070 1499.3003 19:59:06.26M 2015-10-29T19:59:34.934Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.929 34.071 1499.3000 19:59:06.46M 2015-10-29T19:59:35.140Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.930 34.071 1499.3015 19:59:06.66M 2015-10-29T19:59:35.339Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.931 34.072 1499.3026 19:59:06.86M 2015-10-29T19:59:35.544Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3033 19:59:07.08M 2015-10-29T19:59:35.745Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.932 34.073 1499.3031 19:59:07.27M 2015-10-29T19:59:35.950Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.931 34.073 1499.3025 19:59:07.47M 2015-10-29T19:59:36.155Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.931 34.073 1499.3008 19:59:07.67M 2015-10-29T19:59:36.355Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.076 1499.3038 19:59:07.87M 2015-10-29T19:59:36.560Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.935 34.077 1499.3030 19:59:08.09M 2015-10-29T19:59:36.765Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.934 34.077 1499.3030 19:59:08.29M 2015-10-29T19:59:36.965Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.941 34.083 1499.3118 19:59:08.49M 2015-10-29T19:59:37.170Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.942 34.084 1499.3126 19:59:08.69M 2015-10-29T19:59:37.375Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.942 34.084 1499.3135 19:59:08.89M 2015-10-29T19:59:37.575Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3070 19:59:09.11M 2015-10-29T19:59:37.780Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3074 19:59:09.30M 2015-10-29T19:59:38.000Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.937 34.079 1499.3085 19:59:09.50M 2015-10-29T19:59:38.180Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.938 34.080 1499.3090 19:59:09.72M 2015-10-29T19:59:38.390Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.938 34.080 1499.3086 19:59:09.90M 2015-10-29T19:59:38.590Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.939 34.081 1499.3099 19:59:10.12M 2015-10-29T19:59:38.795Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.939 34.081 1499.3104 19:59:10.32M 2015-10-29T19:59:38.995Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.939 34.081 1499.3107 19:59:10.52M 2015-10-29T19:59:39.200Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.940 34.082 1499.3112 19:59:10.72M 2015-10-29T19:59:39.400Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.939 34.082 1499.3109 19:59:10.91M 2015-10-29T19:59:39.605Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.939 34.081 1499.3102 19:59:11.13M 2015-10-29T19:59:39.810Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.938 34.080 1499.3082 19:59:11.33M 2015-10-29T19:59:40.015Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.937 34.079 1499.3079 19:59:11.53M 2015-10-29T19:59:40.215Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.937 34.080 1499.3085 19:59:11.73M 2015-10-29T19:59:40.420Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.937 34.079 1499.3075 19:59:11.93M 2015-10-29T19:59:40.620Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3071 19:59:12.15M 2015-10-29T19:59:40.825Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.935 34.077 1499.3065 19:59:12.35M 2015-10-29T19:59:41.030Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.935 34.077 1499.3065 19:59:12.55M 2015-10-29T19:59:41.230Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3055 19:59:12.75M 2015-10-29T19:59:41.435Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3063 19:59:12.95M 2015-10-29T19:59:41.635Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.936 34.078 1499.3063 19:59:13.16M 2015-10-29T19:59:41.867Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.936 34.078 1499.3074 19:59:13.36M 2015-10-29T19:59:42.040Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.931 34.073 1499.3019 19:59:13.56M 2015-10-29T19:59:42.245Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.931 34.072 1499.3026 19:59:13.76M 2015-10-29T19:59:42.465Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.931 34.072 1499.3024 19:59:13.96M 2015-10-29T19:59:42.650Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.930 34.072 1499.3013 19:59:14.20M 2015-10-29T19:59:42.855Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.930 34.071 1499.3003 19:59:14.38M 2015-10-29T19:59:43.055Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.929 34.071 1499.2990 19:59:14.58M 2015-10-29T19:59:43.260Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.929 34.071 1499.2977 19:59:14.77M 2015-10-29T19:59:43.465Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.928 34.071 1499.2972 19:59:15.98M 2015-10-29T19:59:43.671Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.929 34.072 1499.2982 19:59:15.19M 2015-10-29T19:59:43.892Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.931 34.073 1499.3002 19:59:15.39M 2015-10-29T19:59:44.071Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.932 34.074 1499.3021 19:59:15.59M 2015-10-29T19:59:44.275Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.933 34.075 1499.3032 19:59:15.79M 2015-10-29T19:59:44.480Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.934 34.076 1499.3041 19:59:16.01M 2015-10-29T19:59:44.680Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.936 34.078 1499.3060 19:59:16.21M 2015-10-29T19:59:44.880Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.937 34.079 1499.3079 19:59:16.41M 2015-10-29T19:59:45.090Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.939 34.081 1499.3101 19:59:16.61M 2015-10-29T19:59:45.290Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.940 34.082 1499.3105 19:59:16.81M 2015-10-29T19:59:45.495Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.940 34.082 1499.3116 19:59:17.03M 2015-10-29T19:59:45.695Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.941 34.083 1499.3132 19:59:17.22M 2015-10-29T19:59:45.900Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.942 34.083 1499.3137 19:59:17.42M 2015-10-29T19:59:46.105Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.942 34.083 1499.3146 19:59:17.62M 2015-10-29T19:59:46.305Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.942 34.083 1499.3164 19:59:17.82M 2015-10-29T19:59:46.510Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.084 1499.3182 19:59:18.04M 2015-10-29T19:59:46.715Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.945 34.085 1499.3191 19:59:18.24M 2015-10-29T19:59:46.935Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.084 1499.3185 19:59:18.44M 2015-10-29T19:59:47.121Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.084 1499.3177 19:59:18.66M 2015-10-29T19:59:47.320Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.944 34.085 1499.3184 19:59:18.84M 2015-10-29T19:59:47.525Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.944 34.084 1499.3187 19:59:19.05M 2015-10-29T19:59:47.725Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.942 34.083 1499.3169 19:59:19.25M 2015-10-29T19:59:47.930Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.942 34.082 1499.3165 19:59:19.45M 2015-10-29T19:59:48.135Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.941 34.081 1499.3154 19:59:19.65M 2015-10-29T19:59:48.335Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.940 34.080 1499.3137 19:59:19.85M 2015-10-29T19:59:48.535Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.938 34.079 1499.3115 19:59:20.07M 2015-10-29T19:59:48.740Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.938 34.078 1499.3102 19:59:20.27M 2015-10-29T19:59:48.940Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.936 34.077 1499.3073 19:59:20.47M 2015-10-29T19:59:49.145Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.076 1499.3044 19:59:20.66M 2015-10-29T19:59:49.350Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.933 34.075 1499.3022 19:59:20.86M 2015-10-29T19:59:49.555Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.931 34.074 1499.2996 19:59:21.08M 2015-10-29T19:59:49.755Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.930 34.073 1499.2976 19:59:21.28M 2015-10-29T19:59:49.960Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.929 34.072 1499.2975 19:59:21.48M 2015-10-29T19:59:50.165Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.928 34.071 1499.2964 19:59:21.68M 2015-10-29T19:59:50.365Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.927 34.069 1499.2950 19:59:21.88M 2015-10-29T19:59:50.570Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.926 34.068 1499.2950 19:59:22.10M 2015-10-29T19:59:50.770Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.925 34.067 1499.2957 19:59:22.30M 2015-10-29T19:59:50.975Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.925 34.066 1499.2960 19:59:22.50M 2015-10-29T19:59:51.180Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.925 34.066 1499.2968 19:59:22.70M 2015-10-29T19:59:51.395Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.925 34.065 1499.2985 19:59:22.90M 2015-10-29T19:59:51.585Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.925 34.066 1499.2988 19:59:23.13M 2015-10-29T19:59:51.785Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.926 34.067 1499.2993 19:59:23.31M 2015-10-29T19:59:51.990Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3016 19:59:23.51M 2015-10-29T19:59:52.190Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3021 19:59:23.71M 2015-10-29T19:59:52.395Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.928 34.069 1499.3021 19:59:23.91M 2015-10-29T19:59:52.645Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.924 34.065 1499.2981 19:59:24.13M 2015-10-29T19:59:52.805Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.923 34.065 1499.2977 19:59:24.37M 2015-10-29T19:59:53.005Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.923 34.064 1499.2966 19:59:24.53M 2015-10-29T19:59:53.205Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.896 34.039 1499.2670 19:59:24.73M 2015-10-29T19:59:53.410Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.896 34.039 1499.2670 19:59:24.92M 2015-10-29T19:59:53.615Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.896 34.038 1499.2665 19:59:25.14M 2015-10-29T19:59:53.820Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.896 34.038 1499.2666 19:59:25.34M 2015-10-29T19:59:54.027Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.896 34.039 1499.2668 19:59:25.54M 2015-10-29T19:59:54.220Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.905 34.047 1499.2772 19:59:25.74M 2015-10-29T19:59:54.425Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.906 34.048 1499.2777 19:59:25.94M 2015-10-29T19:59:54.630Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.906 34.048 1499.2778 19:59:26.16M 2015-10-29T19:59:54.831Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.906 34.048 1499.2776 19:59:26.36M 2015-10-29T19:59:55.035Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.907 34.049 1499.2782 19:59:26.56M 2015-10-29T19:59:55.235Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.908 34.050 1499.2798 19:59:26.75M 2015-10-29T19:59:55.440Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.908 34.050 1499.2794 19:59:26.95M 2015-10-29T19:59:55.645Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.909 34.051 1499.2798 19:59:27.17M 2015-10-29T19:59:55.865Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.909 34.051 1499.2789 19:59:27.37M 2015-10-29T19:59:56.050Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.919 34.061 1499.2910 19:59:27.59M 2015-10-29T19:59:56.256Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.920 34.062 1499.2902 19:59:27.77M 2015-10-29T19:59:56.456Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.916 34.058 1499.2848 19:59:27.97M 2015-10-29T19:59:56.660Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.914 34.057 1499.2819 19:59:28.19M 2015-10-29T19:59:56.865Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.912 34.056 1499.2782 19:59:28.39M 2015-10-29T19:59:57.065Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.911 34.055 1499.2760 19:59:28.59M 2015-10-29T19:59:57.271Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.910 34.054 1499.2743 19:59:28.79M 2015-10-29T19:59:57.471Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.909 34.053 1499.2725 19:59:29.01M 2015-10-29T19:59:57.676Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.052 1499.2720 19:59:29.20M 2015-10-29T19:59:57.881Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.908 34.052 1499.2721 19:59:29.40M 2015-10-29T19:59:58.081Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.921 34.064 1499.2869 19:59:29.60M 2015-10-29T19:59:58.285Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.923 34.066 1499.2888 19:59:29.80M 2015-10-29T19:59:58.485Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.924 34.066 1499.2899 19:59:30.02M 2015-10-29T19:59:58.691Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.924 34.067 1499.2916 19:59:30.22M 2015-10-29T19:59:58.895Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.925 34.067 1499.2916 19:59:30.42M 2015-10-29T19:59:59.096Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.926 34.068 1499.2927 19:59:30.62M 2015-10-29T19:59:59.301Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.926 34.069 1499.2932 19:59:30.82M 2015-10-29T19:59:59.501Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.926 34.068 1499.2932 19:59:31.04M 2015-10-29T19:59:59.706Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.925 34.067 1499.2926 19:59:31.23M 2015-10-29T19:59:59.911Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.925 34.067 1499.2926 19:59:31.43M