2015-10-29T19:58:00.120Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.920 34.063 1499.2874 19:57:31.63M 2015-10-29T19:58:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.920 34.063 1499.2875 19:57:31.83M 2015-10-29T19:58:00.526Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.920 34.062 1499.2881 19:57:32.05M 2015-10-29T19:58:00.730Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.920 34.062 1499.2892 19:57:32.25M 2015-10-29T19:58:00.930Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.921 34.063 1499.2910 19:57:32.45M 2015-10-29T19:58:01.135Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2925 19:57:32.65M 2015-10-29T19:58:01.335Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2916 19:57:32.85M 2015-10-29T19:58:01.540Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2913 19:57:33.07M 2015-10-29T19:58:01.746Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.921 34.063 1499.2909 19:57:33.27M 2015-10-29T19:58:01.951Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.921 34.063 1499.2911 19:57:33.47M 2015-10-29T19:58:02.151Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.921 34.063 1499.2926 19:57:33.67M 2015-10-29T19:58:02.356Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.922 34.063 1499.2937 19:57:33.86M 2015-10-29T19:58:02.556Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.921 34.063 1499.2946 19:57:34.08M 2015-10-29T19:58:02.761Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.921 34.062 1499.2943 19:57:34.28M 2015-10-29T19:58:02.961Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.924 34.066 1499.2982 19:57:34.48M 2015-10-29T19:58:03.166Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.925 34.066 1499.2991 19:57:34.68M 2015-10-29T19:58:03.366Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.934 34.075 1499.3092 19:57:34.88M 2015-10-29T19:58:03.571Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.935 34.076 1499.3115 19:57:35.10M 2015-10-29T19:58:03.776Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.937 34.077 1499.3131 19:57:35.30M 2015-10-29T19:58:03.976Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.939 34.079 1499.3148 19:57:35.50M 2015-10-29T19:58:04.201Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.939 34.079 1499.3149 19:57:35.69M 2015-10-29T19:58:04.386Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.930 34.071 1499.3057 19:57:35.91M 2015-10-29T19:58:04.586Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.930 34.070 1499.3059 19:57:36.11M 2015-10-29T19:58:04.791Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.930 34.069 1499.3064 19:57:36.31M 2015-10-29T19:58:04.991Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.069 1499.3053 19:57:36.51M 2015-10-29T19:58:05.196Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.929 34.068 1499.3053 19:57:36.71M 2015-10-29T19:58:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.928 34.068 1499.3053 19:57:36.91M 2015-10-29T19:58:05.601Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.927 34.067 1499.3038 19:57:37.13M 2015-10-29T19:58:05.806Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.069 1499.3063 19:57:37.33M 2015-10-29T19:58:06.006Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.930 34.069 1499.3073 19:57:37.53M 2015-10-29T19:58:06.227Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.929 34.068 1499.3070 19:57:37.72M 2015-10-29T19:58:06.411Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3066 19:57:37.93M 2015-10-29T19:58:06.616Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3062 19:57:38.14M 2015-10-29T19:58:06.821Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3063 19:57:38.34M 2015-10-29T19:58:07.026Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.925 34.065 1499.3022 19:57:38.54M 2015-10-29T19:58:07.226Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.925 34.065 1499.3020 19:57:38.74M 2015-10-29T19:58:07.467Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.925 34.065 1499.3024 19:57:38.94M 2015-10-29T19:58:07.668Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.925 34.065 1499.3024 19:57:39.16M 2015-10-29T19:58:07.836Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.926 34.065 1499.3021 19:57:39.36M 2015-10-29T19:58:08.036Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.925 34.065 1499.3016 19:57:39.55M 2015-10-29T19:58:08.241Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.925 34.064 1499.3013 19:57:39.75M 2015-10-29T19:58:08.446Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.923 34.063 1499.2990 19:57:39.95M 2015-10-29T19:58:08.666Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.922 34.062 1499.2975 19:57:40.17M 2015-10-29T19:58:08.851Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.923 34.062 1499.3024 19:57:40.39M 2015-10-29T19:58:09.067Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.923 34.061 1499.3016 19:57:40.57M 2015-10-29T19:58:09.256Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.922 34.061 1499.3013 19:57:40.77M 2015-10-29T19:58:09.461Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.922 34.061 1499.3018 19:57:40.97M 2015-10-29T19:58:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.923 34.062 1499.3022 19:57:41.19M 2015-10-29T19:58:09.866Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.924 34.062 1499.3033 19:57:41.39M 2015-10-29T19:58:10.071Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.925 34.063 1499.3033 19:57:41.59M 2015-10-29T19:58:10.271Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.929 34.068 1499.3082 19:57:41.79M 2015-10-29T19:58:10.507Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.930 34.068 1499.3085 19:57:42.00M 2015-10-29T19:58:10.676Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.931 34.069 1499.3096 19:57:42.20M 2015-10-29T19:58:10.908Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.931 34.069 1499.3088 19:57:42.40M 2015-10-29T19:58:11.086Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.930 34.069 1499.3070 19:57:42.60M 2015-10-29T19:58:11.291Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.929 34.068 1499.3053 19:57:42.80M 2015-10-29T19:58:11.491Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.926 34.065 1499.3007 19:57:43.02M 2015-10-29T19:58:11.696Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.926 34.065 1499.2999 19:57:43.22M 2015-10-29T19:58:11.907Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.925 34.065 1499.2992 19:57:43.42M 2015-10-29T19:58:12.101Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.916 34.056 1499.2878 19:57:43.62M 2015-10-29T19:58:12.301Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.915 34.055 1499.2869 19:57:43.82M 2015-10-29T19:58:12.506Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.915 34.056 1499.2865 19:57:44.03M 2015-10-29T19:58:12.706Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.915 34.056 1499.2864 19:57:44.23M 2015-10-29T19:58:12.911Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.916 34.057 1499.2865 19:57:44.43M 2015-10-29T19:58:13.131Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.916 34.057 1499.2874 19:57:44.63M 2015-10-29T19:58:13.321Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.916 34.057 1499.2874 19:57:44.85M 2015-10-29T19:58:13.521Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.920 34.061 1499.2913 19:57:45.05M 2015-10-29T19:58:13.726Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.921 34.062 1499.2927 19:57:45.25M 2015-10-29T19:58:13.926Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.922 34.062 1499.2930 19:57:45.45M 2015-10-29T19:58:14.131Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.922 34.062 1499.2927 19:57:45.64M 2015-10-29T19:58:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.922 34.062 1499.2925 19:57:45.84M 2015-10-29T19:58:14.536Z|I-OCEAN7-304-XXXX| 27.87 12.929 39.921 34.061 1499.2920 19:57:46.06M 2015-10-29T19:58:14.741Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.927 34.067 1499.2985 19:57:46.26M 2015-10-29T19:58:14.941Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.926 34.066 1499.2977 19:57:46.46M 2015-10-29T19:58:15.141Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.927 34.067 1499.2986 19:57:46.66M 2015-10-29T19:58:15.346Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.928 34.068 1499.3003 19:57:46.86M 2015-10-29T19:58:15.551Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.929 34.068 1499.3029 19:57:47.08M 2015-10-29T19:58:15.756Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.928 34.067 1499.3027 19:57:47.28M 2015-10-29T19:58:15.956Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.927 34.066 1499.3024 19:57:47.48M 2015-10-29T19:58:16.156Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.926 34.066 1499.3013 19:57:47.67M 2015-10-29T19:58:16.366Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.925 34.065 1499.3002 19:57:47.87M 2015-10-29T19:58:16.566Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.925 34.065 1499.3009 19:57:48.09M 2015-10-29T19:58:16.766Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.924 34.064 1499.3002 19:57:48.29M 2015-10-29T19:58:16.971Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.915 34.056 1499.2897 19:57:48.49M 2015-10-29T19:58:17.176Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.917 34.057 1499.2924 19:57:48.69M 2015-10-29T19:58:17.376Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.918 34.058 1499.2926 19:57:48.89M 2015-10-29T19:58:17.627Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.059 1499.2936 19:57:49.11M 2015-10-29T19:58:17.786Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.059 1499.2938 19:57:49.32M 2015-10-29T19:58:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.930 34.070 1499.3073 19:57:49.51M 2015-10-29T19:58:18.191Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.933 34.073 1499.3107 19:57:49.70M 2015-10-29T19:58:18.396Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.935 34.075 1499.3129 19:57:49.90M 2015-10-29T19:58:18.591Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.941 34.081 1499.3184 19:57:50.12M 2015-10-29T19:58:18.801Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.941 34.081 1499.3180 19:57:50.32M 2015-10-29T19:58:19.001Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.918 34.059 1499.2917 19:57:50.52M 2015-10-29T19:58:19.201Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.917 34.058 1499.2910 19:57:50.72M 2015-10-29T19:58:19.406Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.916 34.058 1499.2900 19:57:50.92M 2015-10-29T19:58:19.611Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.916 34.058 1499.2887 19:57:51.14M 2015-10-29T19:58:19.816Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.916 34.058 1499.2888 19:57:51.34M 2015-10-29T19:58:20.021Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.917 34.059 1499.2889 19:57:51.54M 2015-10-29T19:58:20.221Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.927 34.069 1499.3000 19:57:51.74M 2015-10-29T19:58:20.426Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.928 34.069 1499.3011 19:57:51.93M 2015-10-29T19:58:20.626Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.929 34.070 1499.3016 19:57:52.15M 2015-10-29T19:58:20.831Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2797 19:57:52.35M 2015-10-29T19:58:21.031Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2802 19:57:52.55M 2015-10-29T19:58:21.236Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2800 19:57:52.75M 2015-10-29T19:58:21.436Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.910 34.052 1499.2793 19:57:52.95M 2015-10-29T19:58:21.665Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.904 34.047 1499.2725 19:57:53.17M 2015-10-29T19:58:21.841Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.904 34.047 1499.2721 19:57:53.37M 2015-10-29T19:58:22.061Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.905 34.047 1499.2726 19:57:53.56M 2015-10-29T19:58:22.252Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.904 34.047 1499.2726 19:57:53.78M 2015-10-29T19:58:22.452Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.905 34.047 1499.2731 19:57:53.96M 2015-10-29T19:58:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.904 34.046 1499.2736 19:57:54.18M 2015-10-29T19:58:22.856Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.917 34.058 1499.2877 19:57:54.38M 2015-10-29T19:58:23.067Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.918 34.059 1499.2897 19:57:54.58M 2015-10-29T19:58:23.267Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.927 34.067 1499.2992 19:57:54.78M 2015-10-29T19:58:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.927 34.067 1499.2992 19:57:55.00M 2015-10-29T19:58:23.672Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.927 34.068 1499.2999 19:57:55.20M 2015-10-29T19:58:23.871Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.926 34.067 1499.2987 19:57:55.40M 2015-10-29T19:58:24.076Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.926 34.066 1499.2982 19:57:55.59M 2015-10-29T19:58:24.282Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.931 34.071 1499.3053 19:57:55.79M 2015-10-29T19:58:24.482Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.932 34.072 1499.3073 19:57:56.01M 2015-10-29T19:58:24.686Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.069 1499.3044 19:57:56.21M 2015-10-29T19:58:24.891Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.069 1499.3032 19:57:56.41M 2015-10-29T19:58:25.096Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.927 34.068 1499.3019 19:57:56.61M 2015-10-29T19:58:25.297Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.926 34.067 1499.3003 19:57:56.81M 2015-10-29T19:58:25.502Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.926 34.066 1499.2991 19:57:57.03M 2015-10-29T19:58:25.702Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.066 1499.2985 19:57:57.23M 2015-10-29T19:58:25.907Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.925 34.066 1499.2985 19:57:57.43M 2015-10-29T19:58:26.107Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.924 34.066 1499.2970 19:57:57.63M 2015-10-29T19:58:26.312Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.924 34.065 1499.2968 19:57:57.82M 2015-10-29T19:58:26.532Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.924 34.065 1499.2970 19:57:58.04M 2015-10-29T19:58:26.717Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.924 34.065 1499.2969 19:57:58.26M 2015-10-29T19:58:26.922Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.066 1499.2970 19:57:58.44M 2015-10-29T19:58:27.122Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.925 34.066 1499.2960 19:57:58.64M 2015-10-29T19:58:27.327Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.926 34.067 1499.2965 19:57:58.84M 2015-10-29T19:58:27.527Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.926 34.068 1499.2969 19:57:59.06M 2015-10-29T19:58:27.732Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.926 34.067 1499.2969 19:57:59.26M 2015-10-29T19:58:27.937Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.925 34.067 1499.2969 19:57:59.45M 2015-10-29T19:58:28.137Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.925 34.066 1499.2970 19:57:59.65M 2015-10-29T19:58:28.342Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.925 34.066 1499.2965 19:57:59.85M 2015-10-29T19:58:28.542Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.926 34.067 1499.2968 19:58:00.07M 2015-10-29T19:58:28.747Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.925 34.066 1499.2974 19:58:00.27M 2015-10-29T19:58:28.952Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.926 34.066 1499.2971 19:58:00.47M 2015-10-29T19:58:29.152Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.926 34.067 1499.2971 19:58:00.67M 2015-10-29T19:58:29.357Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.926 34.067 1499.2979 19:58:00.87M 2015-10-29T19:58:29.557Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.927 34.067 1499.2983 19:58:01.09M 2015-10-29T19:58:29.762Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.926 34.067 1499.2979 19:58:01.28M 2015-10-29T19:58:29.967Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.925 34.066 1499.2968 19:58:01.49M 2015-10-29T19:58:30.167Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.916 34.057 1499.2856 19:58:01.69M 2015-10-29T19:58:30.372Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.914 34.056 1499.2833 19:58:01.88M 2015-10-29T19:58:30.572Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.913 34.055 1499.2815 19:58:02.10M 2015-10-29T19:58:30.777Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.054 1499.2805 19:58:02.30M 2015-10-29T19:58:30.997Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.054 1499.2798 19:58:02.50M 2015-10-29T19:58:31.187Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.911 34.054 1499.2784 19:58:02.71M 2015-10-29T19:58:31.387Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.054 1499.2792 19:58:02.90M 2015-10-29T19:58:31.587Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.912 34.055 1499.2798 19:58:03.12M 2015-10-29T19:58:31.792Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.913 34.056 1499.2811 19:58:03.32M 2015-10-29T19:58:31.992Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.913 34.056 1499.2819 19:58:03.51M 2015-10-29T19:58:32.197Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.914 34.056 1499.2833 19:58:03.71M 2015-10-29T19:58:32.402Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.915 34.057 1499.2850 19:58:03.91M 2015-10-29T19:58:32.607Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.915 34.057 1499.2865 19:58:04.13M 2015-10-29T19:58:32.807Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.917 34.058 1499.2888 19:58:04.33M 2015-10-29T19:58:33.012Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.918 34.060 1499.2886 19:58:04.53M 2015-10-29T19:58:33.217Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.916 34.058 1499.2861 19:58:04.73M 2015-10-29T19:58:33.417Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.058 1499.2850 19:58:04.93M 2015-10-29T19:58:33.622Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.059 1499.2850 19:58:05.15M 2015-10-29T19:58:33.822Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.917 34.061 1499.2845 19:58:05.35M 2015-10-29T19:58:34.027Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.918 34.061 1499.2838 19:58:05.54M 2015-10-29T19:58:34.232Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.919 34.062 1499.2848 19:58:05.74M 2015-10-29T19:58:34.432Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.919 34.063 1499.2852 19:58:05.94M 2015-10-29T19:58:34.637Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.919 34.062 1499.2848 19:58:06.16M 2015-10-29T19:58:34.842Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.920 34.063 1499.2859 19:58:06.36M 2015-10-29T19:58:35.042Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.921 34.065 1499.2877 19:58:06.56M 2015-10-29T19:58:35.242Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.923 34.066 1499.2898 19:58:06.76M 2015-10-29T19:58:35.467Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.925 34.068 1499.2924 19:58:06.96M 2015-10-29T19:58:35.652Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.927 34.069 1499.2949 19:58:07.19M 2015-10-29T19:58:35.867Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.928 34.070 1499.2976 19:58:07.38M 2015-10-29T19:58:36.057Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.930 34.071 1499.2997 19:58:07.57M 2015-10-29T19:58:36.257Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.930 34.072 1499.2999 19:58:07.77M 2015-10-29T19:58:36.462Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.930 34.072 1499.2998 19:58:07.97M 2015-10-29T19:58:36.667Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.930 34.071 1499.2990 19:58:08.19M 2015-10-29T19:58:36.872Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.928 34.070 1499.2977 19:58:08.39M 2015-10-29T19:58:37.072Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.923 34.065 1499.2924 19:58:08.59M 2015-10-29T19:58:37.272Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.922 34.064 1499.2905 19:58:08.79M 2015-10-29T19:58:37.477Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.920 34.062 1499.2880 19:58:09.01M 2015-10-29T19:58:37.677Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.922 34.064 1499.2902 19:58:09.21M 2015-10-29T19:58:37.882Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.921 34.063 1499.2900 19:58:09.40M 2015-10-29T19:58:38.087Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.921 34.063 1499.2905 19:58:09.60M 2015-10-29T19:58:38.292Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.921 34.063 1499.2908 19:58:09.80M 2015-10-29T19:58:38.492Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.921 34.063 1499.2921 19:58:10.02M 2015-10-29T19:58:38.697Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.922 34.063 1499.2926 19:58:10.22M 2015-10-29T19:58:38.897Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.923 34.065 1499.2954 19:58:10.42M 2015-10-29T19:58:39.102Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.067 1499.2975 19:58:10.62M 2015-10-29T19:58:39.307Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.926 34.067 1499.2986 19:58:10.82M 2015-10-29T19:58:39.507Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.923 34.065 1499.2950 19:58:11.04M 2015-10-29T19:58:39.712Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.924 34.066 1499.2964 19:58:11.24M 2015-10-29T19:58:39.932Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.925 34.066 1499.2972 19:58:11.43M 2015-10-29T19:58:40.117Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.934 34.075 1499.3081 19:58:11.65M 2015-10-29T19:58:40.322Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.934 34.075 1499.3088 19:58:11.83M 2015-10-29T19:58:40.522Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.930 34.071 1499.3042 19:58:12.05M 2015-10-29T19:58:40.727Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.928 34.070 1499.3036 19:58:12.25M 2015-10-29T19:58:40.932Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.927 34.068 1499.3014 19:58:12.45M 2015-10-29T19:58:41.132Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.924 34.066 1499.2990 19:58:12.65M 2015-10-29T19:58:41.337Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.922 34.064 1499.2968 19:58:12.85M 2015-10-29T19:58:41.542Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.919 34.061 1499.2928 19:58:13.07M 2015-10-29T19:58:41.737Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.916 34.059 1499.2889 19:58:13.27M 2015-10-29T19:58:41.947Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.913 34.056 1499.2847 19:58:13.46M 2015-10-29T19:58:42.147Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.887 34.031 1499.2548 19:58:13.67M 2015-10-29T19:58:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.926 39.884 34.028 1499.2527 19:58:13.86M 2015-10-29T19:58:42.552Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.882 34.026 1499.2500 19:58:14.08M 2015-10-29T19:58:42.757Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.880 34.024 1499.2483 19:58:14.28M 2015-10-29T19:58:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.883 34.028 1499.2506 19:58:14.48M 2015-10-29T19:58:43.162Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.885 34.030 1499.2516 19:58:14.68M 2015-10-29T19:58:43.367Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.903 34.046 1499.2706 19:58:14.88M 2015-10-29T19:58:43.567Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.904 34.047 1499.2727 19:58:15.10M 2015-10-29T19:58:43.772Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.908 34.051 1499.2772 19:58:15.30M 2015-10-29T19:58:43.972Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.897 34.041 1499.2645 19:58:15.49M 2015-10-29T19:58:44.177Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.896 34.040 1499.2628 19:58:15.69M 2015-10-29T19:58:44.397Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.895 34.039 1499.2611 19:58:15.89M 2015-10-29T19:58:44.587Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.895 34.039 1499.2611 19:58:16.13M 2015-10-29T19:58:44.787Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.894 34.038 1499.2606 19:58:16.31M 2015-10-29T19:58:44.992Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.888 34.032 1499.2534 19:58:16.51M 2015-10-29T19:58:45.192Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.888 34.032 1499.2527 19:58:16.71M 2015-10-29T19:58:45.392Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.888 34.032 1499.2524 19:58:16.91M 2015-10-29T19:58:45.597Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.889 34.033 1499.2540 19:58:17.12M 2015-10-29T19:58:45.802Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.891 34.034 1499.2550 19:58:17.33M 2015-10-29T19:58:46.002Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.892 34.035 1499.2563 19:58:17.52M 2015-10-29T19:58:46.207Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.892 34.036 1499.2571 19:58:17.72M 2015-10-29T19:58:46.412Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2584 19:58:17.92M 2015-10-29T19:58:46.612Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.900 34.043 1499.2655 19:58:18.14M 2015-10-29T19:58:46.817Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.900 34.044 1499.2656 19:58:18.34M 2015-10-29T19:58:47.022Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.900 34.044 1499.2655 19:58:18.54M 2015-10-29T19:58:47.223Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.904 34.047 1499.2700 19:58:18.74M 2015-10-29T19:58:47.427Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.905 34.047 1499.2711 19:58:18.94M 2015-10-29T19:58:47.628Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.912 34.054 1499.2800 19:58:19.16M 2015-10-29T19:58:47.833Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.912 34.054 1499.2798 19:58:19.35M 2015-10-29T19:58:48.038Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.911 34.052 1499.2794 19:58:19.55M 2015-10-29T19:58:48.243Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.910 34.051 1499.2784 19:58:19.75M 2015-10-29T19:58:48.442Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.909 34.051 1499.2748 19:58:19.95M 2015-10-29T19:58:48.643Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.051 1499.2738 19:58:20.17M 2015-10-29T19:58:48.863Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.907 34.050 1499.2723 19:58:20.37M 2015-10-29T19:58:49.053Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.051 1499.2721 19:58:20.59M 2015-10-29T19:58:49.253Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.907 34.050 1499.2704 19:58:20.77M 2015-10-29T19:58:49.458Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.906 34.050 1499.2693 19:58:20.97M 2015-10-29T19:58:49.658Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.905 34.050 1499.2679 19:58:21.19M 2015-10-29T19:58:49.863Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.904 34.049 1499.2666 19:58:21.38M 2015-10-29T19:58:50.068Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.904 34.048 1499.2657 19:58:21.59M 2015-10-29T19:58:50.268Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.903 34.047 1499.2662 19:58:21.78M 2015-10-29T19:58:50.473Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.903 34.047 1499.2671 19:58:22.00M 2015-10-29T19:58:50.678Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.900 34.044 1499.2654 19:58:22.20M 2015-10-29T19:58:50.878Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.904 34.048 1499.2694 19:58:22.40M 2015-10-29T19:58:51.078Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.904 34.048 1499.2699 19:58:22.60M 2015-10-29T19:58:51.283Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2712 19:58:22.80M 2015-10-29T19:58:51.488Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.907 34.050 1499.2728 19:58:23.02M 2015-10-29T19:58:51.748Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.908 34.051 1499.2751 19:58:23.22M 2015-10-29T19:58:51.893Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.909 34.052 1499.2783 19:58:23.46M 2015-10-29T19:58:52.098Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2761 19:58:23.61M 2015-10-29T19:58:52.298Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.906 34.049 1499.2754 19:58:23.81M 2015-10-29T19:58:52.498Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.049 1499.2769 19:58:24.03M 2015-10-29T19:58:52.708Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.908 34.050 1499.2786 19:58:24.23M 2015-10-29T19:58:52.908Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2776 19:58:24.43M 2015-10-29T19:58:53.113Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.907 34.049 1499.2775 19:58:24.63M 2015-10-29T19:58:53.328Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.901 34.044 1499.2704 19:58:24.83M 2015-10-29T19:58:53.547Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.901 34.044 1499.2708 19:58:25.06M 2015-10-29T19:58:53.747Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.901 34.044 1499.2719 19:58:25.25M 2015-10-29T19:58:53.923Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.901 34.043 1499.2710 19:58:25.45M 2015-10-29T19:58:54.128Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.906 34.048 1499.2775 19:58:25.64M 2015-10-29T19:58:54.333Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.907 34.048 1499.2782 19:58:25.84M 2015-10-29T19:58:54.533Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.907 34.049 1499.2782 19:58:26.06M 2015-10-29T19:58:54.738Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.908 34.049 1499.2786 19:58:26.26M 2015-10-29T19:58:54.938Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.904 34.046 1499.2733 19:58:26.46M 2015-10-29T19:58:55.138Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.045 1499.2734 19:58:26.66M 2015-10-29T19:58:55.348Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.902 34.044 1499.2721 19:58:26.86M 2015-10-29T19:58:55.548Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.046 1499.2729 19:58:27.08M 2015-10-29T19:58:55.753Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.046 1499.2727 19:58:27.28M 2015-10-29T19:58:55.953Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.904 34.047 1499.2733 19:58:27.48M 2015-10-29T19:58:56.158Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.905 34.048 1499.2742 19:58:27.67M 2015-10-29T19:58:56.363Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.901 34.044 1499.2708 19:58:27.87M 2015-10-29T19:58:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.901 34.043 1499.2694 19:58:28.09M 2015-10-29T19:58:56.768Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.043 1499.2683 19:58:28.29M 2015-10-29T19:58:56.968Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.900 34.043 1499.2684 19:58:28.49M 2015-10-29T19:58:57.173Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.042 1499.2684 19:58:28.69M 2015-10-29T19:58:57.373Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.899 34.042 1499.2683 19:58:28.89M 2015-10-29T19:58:57.578Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.898 34.041 1499.2676 19:58:29.10M 2015-10-29T19:58:57.798Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.903 34.045 1499.2732 19:58:29.31M 2015-10-29T19:58:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.900 34.042 1499.2701 19:58:29.52M 2015-10-29T19:58:58.188Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.899 34.041 1499.2689 19:58:29.70M 2015-10-29T19:58:58.388Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.901 34.043 1499.2711 19:58:29.90M 2015-10-29T19:58:58.593Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.902 34.044 1499.2727 19:58:30.12M 2015-10-29T19:58:58.798Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.903 34.044 1499.2740 19:58:30.32M 2015-10-29T19:58:58.998Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.903 34.044 1499.2739 19:58:30.52M 2015-10-29T19:58:59.203Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.903 34.045 1499.2753 19:58:30.72M 2015-10-29T19:58:59.408Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.904 34.045 1499.2751 19:58:30.92M 2015-10-29T19:58:59.608Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.911 34.052 1499.2830 19:58:31.14M 2015-10-29T19:58:59.828Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.912 34.054 1499.2836 19:58:31.33M