2015-10-29T19:57:00.023Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.904 34.044 1499.2813 19:56:31.54M 2015-10-29T19:57:00.228Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.904 34.044 1499.2817 19:56:31.74M 2015-10-29T19:57:00.428Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.905 34.045 1499.2823 19:56:31.94M 2015-10-29T19:57:00.633Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.046 1499.2831 19:56:32.15M 2015-10-29T19:57:00.838Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.908 34.048 1499.2860 19:56:32.36M 2015-10-29T19:57:01.038Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.934 34.073 1499.3151 19:56:32.55M 2015-10-29T19:57:01.243Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.933 34.072 1499.3142 19:56:32.75M 2015-10-29T19:57:01.443Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.933 34.072 1499.3129 19:56:32.95M 2015-10-29T19:57:01.663Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.938 34.077 1499.3191 19:56:33.17M 2015-10-29T19:57:01.848Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.938 34.077 1499.3185 19:56:33.39M 2015-10-29T19:57:02.053Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.947 34.086 1499.3282 19:56:33.57M 2015-10-29T19:57:02.258Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.947 34.086 1499.3282 19:56:33.77M 2015-10-29T19:57:02.458Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.947 34.086 1499.3270 19:56:33.97M 2015-10-29T19:57:02.663Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.947 34.086 1499.3270 19:56:34.18M 2015-10-29T19:57:02.863Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.951 34.090 1499.3307 19:56:34.39M 2015-10-29T19:57:03.070Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.951 34.090 1499.3297 19:56:34.58M 2015-10-29T19:57:03.273Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.950 34.090 1499.3282 19:56:34.78M 2015-10-29T19:57:03.473Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.950 34.089 1499.3267 19:56:35.00M 2015-10-29T19:57:03.678Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.950 34.089 1499.3256 19:56:35.20M 2015-10-29T19:57:03.878Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.957 34.096 1499.3337 19:56:35.40M 2015-10-29T19:57:04.083Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.958 34.097 1499.3342 19:56:35.60M 2015-10-29T19:57:04.288Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.959 34.098 1499.3380 19:56:35.80M 2015-10-29T19:57:04.488Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.959 34.098 1499.3375 19:56:36.02M 2015-10-29T19:57:04.693Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.959 34.097 1499.3374 19:56:36.21M 2015-10-29T19:57:04.893Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.958 34.096 1499.3378 19:56:36.41M 2015-10-29T19:57:05.107Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.956 34.094 1499.3367 19:56:36.61M 2015-10-29T19:57:05.303Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.957 34.094 1499.3375 19:56:36.81M 2015-10-29T19:57:05.503Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.957 34.095 1499.3368 19:56:37.03M 2015-10-29T19:57:05.708Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.957 34.094 1499.3376 19:56:37.23M 2015-10-29T19:57:05.908Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.956 34.094 1499.3375 19:56:37.43M 2015-10-29T19:57:06.133Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.956 34.093 1499.3373 19:56:37.63M 2015-10-29T19:57:06.318Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.956 34.093 1499.3374 19:56:37.84M 2015-10-29T19:57:06.518Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.956 34.093 1499.3374 19:56:38.04M 2015-10-29T19:57:06.747Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.956 34.094 1499.3379 19:56:38.24M 2015-10-29T19:57:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.956 34.093 1499.3373 19:56:38.44M 2015-10-29T19:57:07.128Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.956 34.093 1499.3367 19:56:38.64M 2015-10-29T19:57:07.333Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.955 34.093 1499.3362 19:56:38.84M 2015-10-29T19:57:07.533Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.958 34.096 1499.3397 19:56:39.06M 2015-10-29T19:57:07.738Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.958 34.096 1499.3392 19:56:39.26M 2015-10-29T19:57:07.943Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.965 34.103 1499.3464 19:56:39.46M 2015-10-29T19:57:08.143Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.965 34.103 1499.3462 19:56:39.66M 2015-10-29T19:57:08.350Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.966 34.104 1499.3466 19:56:39.86M 2015-10-29T19:57:08.550Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.966 34.104 1499.3473 19:56:40.08M 2015-10-29T19:57:08.753Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.966 34.105 1499.3470 19:56:40.27M 2015-10-29T19:57:08.958Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.967 34.105 1499.3466 19:56:40.47M 2015-10-29T19:57:09.158Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.967 34.105 1499.3458 19:56:40.67M 2015-10-29T19:57:09.363Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.967 34.106 1499.3452 19:56:40.87M 2015-10-29T19:57:09.563Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.958 34.098 1499.3345 19:56:41.09M 2015-10-29T19:57:09.768Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.958 34.098 1499.3330 19:56:41.29M 2015-10-29T19:57:09.968Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.956 34.097 1499.3301 19:56:41.49M 2015-10-29T19:57:10.173Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.955 34.095 1499.3281 19:56:41.69M 2015-10-29T19:57:10.378Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.953 34.094 1499.3270 19:56:41.89M 2015-10-29T19:57:10.598Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.954 34.094 1499.3270 19:56:42.11M 2015-10-29T19:57:10.783Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.954 34.094 1499.3269 19:56:42.32M 2015-10-29T19:57:10.983Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.955 34.095 1499.3279 19:56:42.50M 2015-10-29T19:57:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.945 34.086 1499.3170 19:56:42.70M 2015-10-29T19:57:11.393Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.946 34.086 1499.3179 19:56:42.90M 2015-10-29T19:57:11.598Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.945 34.086 1499.3188 19:56:43.12M 2015-10-29T19:57:11.798Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.945 34.086 1499.3185 19:56:43.32M 2015-10-29T19:57:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.945 34.086 1499.3186 19:56:43.52M 2015-10-29T19:57:12.204Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.946 34.086 1499.3187 19:56:43.71M 2015-10-29T19:57:12.408Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.946 34.087 1499.3193 19:56:43.92M 2015-10-29T19:57:12.609Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.946 34.087 1499.3198 19:56:44.13M 2015-10-29T19:57:12.818Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.946 34.087 1499.3218 19:56:44.33M 2015-10-29T19:57:13.018Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.947 34.087 1499.3237 19:56:44.53M 2015-10-29T19:57:13.219Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.947 34.087 1499.3242 19:56:44.73M 2015-10-29T19:57:13.424Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.942 34.082 1499.3187 19:56:44.93M 2015-10-29T19:57:13.668Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.942 34.081 1499.3195 19:56:45.15M 2015-10-29T19:57:13.829Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.941 34.081 1499.3184 19:56:45.35M 2015-10-29T19:57:14.034Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.939 34.079 1499.3171 19:56:45.55M 2015-10-29T19:57:14.233Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.926 34.067 1499.3018 19:56:45.75M 2015-10-29T19:57:14.438Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.925 34.066 1499.3008 19:56:45.95M 2015-10-29T19:57:14.638Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.924 34.065 1499.2997 19:56:46.16M 2015-10-29T19:57:14.843Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.924 34.065 1499.2986 19:56:46.36M 2015-10-29T19:57:15.064Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.923 34.064 1499.2976 19:56:46.56M 2015-10-29T19:57:15.249Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.922 34.063 1499.2964 19:56:46.78M 2015-10-29T19:57:15.453Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.921 34.063 1499.2950 19:56:46.96M 2015-10-29T19:57:15.659Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.922 34.063 1499.2961 19:56:47.18M 2015-10-29T19:57:15.858Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.926 34.067 1499.3007 19:56:47.38M 2015-10-29T19:57:16.064Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3008 19:56:47.58M 2015-10-29T19:57:16.270Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2924 19:56:47.78M 2015-10-29T19:57:16.470Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.922 34.064 1499.2925 19:56:48.00M 2015-10-29T19:57:16.670Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.923 34.065 1499.2939 19:56:48.19M 2015-10-29T19:57:16.874Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.924 34.066 1499.2948 19:56:48.39M 2015-10-29T19:57:17.079Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.925 34.067 1499.2965 19:56:48.59M 2015-10-29T19:57:17.279Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.926 34.068 1499.2970 19:56:48.79M 2015-10-29T19:57:17.479Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.926 34.068 1499.2970 19:56:49.01M 2015-10-29T19:57:17.689Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.927 34.069 1499.2981 19:56:49.21M 2015-10-29T19:57:17.889Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.925 34.067 1499.2953 19:56:49.41M 2015-10-29T19:57:18.094Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.924 34.066 1499.2939 19:56:49.61M 2015-10-29T19:57:18.294Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.925 34.068 1499.2948 19:56:49.81M 2015-10-29T19:57:18.499Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.926 34.068 1499.2952 19:56:50.02M 2015-10-29T19:57:18.707Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.927 34.069 1499.2961 19:56:50.22M 2015-10-29T19:57:18.904Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.923 34.065 1499.2916 19:56:50.42M 2015-10-29T19:57:19.109Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.922 34.064 1499.2909 19:56:50.62M 2015-10-29T19:57:19.309Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.064 1499.2914 19:56:50.82M 2015-10-29T19:57:19.529Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.064 1499.2926 19:56:51.04M 2015-10-29T19:57:19.719Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.921 34.063 1499.2920 19:56:51.25M 2015-10-29T19:57:19.919Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.068 1499.2982 19:56:51.44M 2015-10-29T19:57:20.124Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.928 34.069 1499.2998 19:56:51.64M 2015-10-29T19:57:20.329Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.944 34.084 1499.3168 19:56:51.84M 2015-10-29T19:57:20.529Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.944 34.085 1499.3171 19:56:52.06M 2015-10-29T19:57:20.734Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.939 34.080 1499.3121 19:56:52.25M 2015-10-29T19:57:20.934Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.938 34.078 1499.3113 19:56:52.45M 2015-10-29T19:57:21.134Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.937 34.077 1499.3109 19:56:52.65M 2015-10-29T19:57:21.339Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.936 34.076 1499.3116 19:56:52.85M 2015-10-29T19:57:21.544Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.936 34.076 1499.3114 19:56:53.07M 2015-10-29T19:57:21.750Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.935 34.076 1499.3104 19:56:53.27M 2015-10-29T19:57:21.949Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.936 34.076 1499.3112 19:56:53.47M 2015-10-29T19:57:22.154Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.937 34.077 1499.3114 19:56:53.67M 2015-10-29T19:57:22.359Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.937 34.078 1499.3115 19:56:53.87M 2015-10-29T19:57:22.559Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.932 34.073 1499.3049 19:56:54.09M 2015-10-29T19:57:22.759Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3046 19:56:54.28M 2015-10-29T19:57:22.969Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.930 34.071 1499.3035 19:56:54.48M 2015-10-29T19:57:23.169Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.929 34.070 1499.3021 19:56:54.68M 2015-10-29T19:57:23.374Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.939 34.080 1499.3137 19:56:54.88M 2015-10-29T19:57:23.574Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.940 34.081 1499.3156 19:56:55.10M 2015-10-29T19:57:23.787Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.941 34.081 1499.3167 19:56:55.30M 2015-10-29T19:57:23.999Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.942 34.082 1499.3184 19:56:55.50M 2015-10-29T19:57:24.184Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3192 19:56:55.71M 2015-10-29T19:57:24.384Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3199 19:56:55.89M 2015-10-29T19:57:24.589Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3209 19:56:56.11M 2015-10-29T19:57:24.794Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.944 34.083 1499.3221 19:56:56.31M 2015-10-29T19:57:24.994Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.949 34.088 1499.3279 19:56:56.51M 2015-10-29T19:57:25.199Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.950 34.089 1499.3298 19:56:56.71M 2015-10-29T19:57:25.404Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.951 34.090 1499.3314 19:56:56.91M 2015-10-29T19:57:25.604Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.951 34.089 1499.3318 19:56:57.13M 2015-10-29T19:57:25.809Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.957 34.095 1499.3390 19:56:57.33M 2015-10-29T19:57:26.009Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.957 34.095 1499.3387 19:56:57.53M 2015-10-29T19:57:26.214Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.957 34.095 1499.3384 19:56:57.72M 2015-10-29T19:57:26.414Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.948 34.086 1499.3284 19:56:57.93M 2015-10-29T19:57:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.947 34.085 1499.3270 19:56:58.14M 2015-10-29T19:57:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.946 34.084 1499.3257 19:56:58.34M 2015-10-29T19:57:27.024Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3165 19:56:58.54M 2015-10-29T19:57:27.229Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3158 19:56:58.74M 2015-10-29T19:57:27.434Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3154 19:56:58.94M 2015-10-29T19:57:27.634Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.938 34.077 1499.3146 19:56:59.16M 2015-10-29T19:57:27.839Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.938 34.081 1499.3031 19:56:59.36M 2015-10-29T19:57:28.039Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.938 34.081 1499.3020 19:56:59.56M 2015-10-29T19:57:28.244Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.945 34.088 1499.3093 19:56:59.75M 2015-10-29T19:57:28.464Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.945 34.089 1499.3104 19:56:59.95M 2015-10-29T19:57:28.649Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.945 34.089 1499.3105 19:57:00.19M 2015-10-29T19:57:28.854Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.948 34.092 1499.3135 19:57:00.37M 2015-10-29T19:57:29.054Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.949 34.093 1499.3153 19:57:00.57M 2015-10-29T19:57:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.950 34.093 1499.3154 19:57:00.77M 2015-10-29T19:57:29.464Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.950 34.093 1499.3177 19:57:00.97M 2015-10-29T19:57:29.670Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.951 34.094 1499.3186 19:57:01.19M 2015-10-29T19:57:29.870Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.952 34.095 1499.3217 19:57:01.39M 2015-10-29T19:57:30.074Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.954 34.096 1499.3239 19:57:01.59M 2015-10-29T19:57:30.274Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.955 34.097 1499.3271 19:57:01.79M 2015-10-29T19:57:30.479Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.955 34.096 1499.3275 19:57:02.00M 2015-10-29T19:57:30.684Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.954 34.095 1499.3284 19:57:02.20M 2015-10-29T19:57:30.884Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.944 34.085 1499.3179 19:57:02.40M 2015-10-29T19:57:31.084Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.943 34.084 1499.3175 19:57:02.60M 2015-10-29T19:57:31.289Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.943 34.084 1499.3182 19:57:02.80M 2015-10-29T19:57:31.494Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.943 34.084 1499.3186 19:57:03.02M 2015-10-29T19:57:31.694Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.943 34.084 1499.3186 19:57:03.22M 2015-10-29T19:57:31.899Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.944 34.085 1499.3193 19:57:03.42M 2015-10-29T19:57:32.104Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.946 34.086 1499.3218 19:57:03.61M 2015-10-29T19:57:32.304Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.946 34.086 1499.3230 19:57:03.82M 2015-10-29T19:57:32.509Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.946 34.086 1499.3241 19:57:04.03M 2015-10-29T19:57:32.709Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.946 34.086 1499.3243 19:57:04.23M 2015-10-29T19:57:32.929Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.945 34.085 1499.3241 19:57:04.43M 2015-10-29T19:57:33.114Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.945 34.085 1499.3234 19:57:04.65M 2015-10-29T19:57:33.324Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.944 34.084 1499.3217 19:57:04.83M 2015-10-29T19:57:33.524Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.943 34.083 1499.3196 19:57:05.05M 2015-10-29T19:57:33.724Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.942 34.083 1499.3185 19:57:05.25M 2015-10-29T19:57:33.929Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.942 34.082 1499.3182 19:57:05.45M 2015-10-29T19:57:34.134Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.942 34.083 1499.3179 19:57:05.65M 2015-10-29T19:57:34.334Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.942 34.082 1499.3174 19:57:05.85M 2015-10-29T19:57:34.534Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3168 19:57:06.06M 2015-10-29T19:57:34.739Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3174 19:57:06.26M 2015-10-29T19:57:34.944Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3176 19:57:06.46M 2015-10-29T19:57:35.149Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.083 1499.3176 19:57:06.66M 2015-10-29T19:57:35.349Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.938 34.079 1499.3123 19:57:06.86M 2015-10-29T19:57:35.554Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.937 34.078 1499.3107 19:57:07.08M 2015-10-29T19:57:35.754Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3087 19:57:07.28M 2015-10-29T19:57:35.959Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.936 34.078 1499.3073 19:57:07.48M 2015-10-29T19:57:36.165Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.076 1499.3069 19:57:07.67M 2015-10-29T19:57:36.365Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.934 34.075 1499.3062 19:57:07.88M 2015-10-29T19:57:36.569Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.933 34.074 1499.3054 19:57:08.09M 2015-10-29T19:57:36.774Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.932 34.073 1499.3042 19:57:08.29M 2015-10-29T19:57:36.975Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.932 34.074 1499.3053 19:57:08.49M 2015-10-29T19:57:37.179Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.933 34.074 1499.3049 19:57:08.69M 2015-10-29T19:57:37.400Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.944 34.085 1499.3171 19:57:08.89M 2015-10-29T19:57:37.585Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.945 34.086 1499.3186 19:57:09.13M 2015-10-29T19:57:37.785Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.946 34.087 1499.3197 19:57:09.31M 2015-10-29T19:57:37.990Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.947 34.088 1499.3195 19:57:09.51M 2015-10-29T19:57:38.190Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.947 34.088 1499.3202 19:57:09.70M 2015-10-29T19:57:38.395Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.948 34.089 1499.3210 19:57:09.90M 2015-10-29T19:57:38.600Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.949 34.090 1499.3223 19:57:10.12M 2015-10-29T19:57:38.800Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.085 1499.3182 19:57:10.32M 2015-10-29T19:57:39.028Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.083 1499.3176 19:57:10.52M 2015-10-29T19:57:39.210Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.083 1499.3176 19:57:10.72M 2015-10-29T19:57:39.410Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.937 34.078 1499.3112 19:57:10.92M 2015-10-29T19:57:39.615Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.937 34.078 1499.3114 19:57:11.14M 2015-10-29T19:57:39.820Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.937 34.077 1499.3113 19:57:11.34M 2015-10-29T19:57:40.020Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.937 34.078 1499.3118 19:57:11.54M 2015-10-29T19:57:40.225Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.937 34.077 1499.3120 19:57:11.74M 2015-10-29T19:57:40.425Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.937 34.077 1499.3125 19:57:11.93M 2015-10-29T19:57:40.630Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.937 34.077 1499.3121 19:57:12.15M 2015-10-29T19:57:40.835Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.936 34.076 1499.3112 19:57:12.35M 2015-10-29T19:57:41.035Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.944 34.083 1499.3201 19:57:12.55M 2015-10-29T19:57:41.240Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.944 34.083 1499.3206 19:57:12.75M 2015-10-29T19:57:41.440Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.945 34.084 1499.3218 19:57:12.95M 2015-10-29T19:57:41.645Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.945 34.084 1499.3218 19:57:13.17M 2015-10-29T19:57:41.865Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.943 34.082 1499.3186 19:57:13.37M 2015-10-29T19:57:42.050Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.942 34.084 1499.3103 19:57:13.58M 2015-10-29T19:57:42.250Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.941 34.083 1499.3090 19:57:13.77M 2015-10-29T19:57:42.455Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.940 34.083 1499.3073 19:57:13.96M 2015-10-29T19:57:42.667Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.941 34.083 1499.3075 19:57:14.18M 2015-10-29T19:57:42.865Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.941 34.083 1499.3063 19:57:14.38M 2015-10-29T19:57:43.065Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.940 34.083 1499.3060 19:57:14.58M 2015-10-29T19:57:43.265Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.940 34.083 1499.3057 19:57:14.78M 2015-10-29T19:57:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.940 34.083 1499.3054 19:57:15.00M 2015-10-29T19:57:43.707Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.939 34.082 1499.3063 19:57:15.20M 2015-10-29T19:57:43.880Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.941 34.083 1499.3087 19:57:15.40M 2015-10-29T19:57:44.080Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.941 34.083 1499.3105 19:57:15.60M 2015-10-29T19:57:44.280Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.941 34.082 1499.3116 19:57:15.80M 2015-10-29T19:57:44.485Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.942 34.083 1499.3130 19:57:16.01M 2015-10-29T19:57:44.690Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.942 34.083 1499.3153 19:57:16.21M 2015-10-29T19:57:44.907Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.943 34.083 1499.3180 19:57:16.41M 2015-10-29T19:57:45.100Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.944 34.084 1499.3207 19:57:16.61M 2015-10-29T19:57:45.300Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.944 34.084 1499.3221 19:57:16.81M 2015-10-29T19:57:45.500Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.944 34.083 1499.3229 19:57:17.03M 2015-10-29T19:57:45.705Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.944 34.083 1499.3232 19:57:17.23M 2015-10-29T19:57:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.947 34.086 1499.3268 19:57:17.43M 2015-10-29T19:57:46.110Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.948 34.086 1499.3286 19:57:17.63M 2015-10-29T19:57:46.330Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.948 34.086 1499.3300 19:57:17.82M 2015-10-29T19:57:46.515Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.949 34.087 1499.3315 19:57:18.06M 2015-10-29T19:57:46.720Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.949 34.087 1499.3309 19:57:18.24M 2015-10-29T19:57:46.925Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.949 34.087 1499.3318 19:57:18.44M 2015-10-29T19:57:47.125Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.949 34.087 1499.3320 19:57:18.64M 2015-10-29T19:57:47.330Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.950 34.087 1499.3336 19:57:18.84M 2015-10-29T19:57:47.535Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.949 34.087 1499.3330 19:57:19.06M 2015-10-29T19:57:47.730Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.949 34.087 1499.3326 19:57:19.26M 2015-10-29T19:57:47.940Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.949 34.086 1499.3309 19:57:19.45M 2015-10-29T19:57:48.140Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.948 34.087 1499.3304 19:57:19.66M 2015-10-29T19:57:48.345Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.949 34.087 1499.3302 19:57:19.85M 2015-10-29T19:57:48.550Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.946 34.084 1499.3264 19:57:20.07M 2015-10-29T19:57:48.750Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.938 34.077 1499.3176 19:57:20.27M 2015-10-29T19:57:48.955Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.937 34.076 1499.3162 19:57:20.47M 2015-10-29T19:57:49.155Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.936 34.075 1499.3141 19:57:20.67M 2015-10-29T19:57:49.360Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.935 34.075 1499.3134 19:57:20.87M 2015-10-29T19:57:49.560Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.935 34.075 1499.3125 19:57:21.09M 2015-10-29T19:57:49.765Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.935 34.074 1499.3129 19:57:21.29M 2015-10-29T19:57:49.965Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.934 34.074 1499.3127 19:57:21.49M 2015-10-29T19:57:50.175Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.934 34.073 1499.3116 19:57:21.68M 2015-10-29T19:57:50.375Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.933 34.073 1499.3110 19:57:21.89M 2015-10-29T19:57:50.575Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.933 34.073 1499.3114 19:57:22.10M 2015-10-29T19:57:50.795Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.934 34.073 1499.3130 19:57:22.30M 2015-10-29T19:57:50.985Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.074 1499.3134 19:57:22.52M 2015-10-29T19:57:51.185Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.074 1499.3142 19:57:22.70M 2015-10-29T19:57:51.390Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.075 1499.3147 19:57:22.90M 2015-10-29T19:57:51.590Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.936 34.075 1499.3156 19:57:23.12M 2015-10-29T19:57:51.795Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.936 34.075 1499.3164 19:57:23.32M 2015-10-29T19:57:52.000Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.938 34.077 1499.3177 19:57:23.52M 2015-10-29T19:57:52.200Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.939 34.077 1499.3187 19:57:23.72M 2015-10-29T19:57:52.405Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.939 34.077 1499.3182 19:57:23.91M 2015-10-29T19:57:52.610Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.933 34.072 1499.3109 19:57:24.13M 2015-10-29T19:57:52.815Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.933 34.072 1499.3099 19:57:24.33M 2015-10-29T19:57:53.015Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.924 34.064 1499.3010 19:57:24.53M 2015-10-29T19:57:53.215Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.924 34.064 1499.2998 19:57:24.73M 2015-10-29T19:57:53.420Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.923 34.063 1499.2985 19:57:24.93M 2015-10-29T19:57:53.625Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.922 34.062 1499.2970 19:57:25.15M 2015-10-29T19:57:53.825Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.921 34.061 1499.2949 19:57:25.35M 2015-10-29T19:57:54.030Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.919 34.060 1499.2927 19:57:25.55M 2015-10-29T19:57:54.230Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.918 34.059 1499.2911 19:57:25.74M 2015-10-29T19:57:54.435Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.917 34.058 1499.2903 19:57:25.94M 2015-10-29T19:57:54.635Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.911 34.052 1499.2832 19:57:26.16M 2015-10-29T19:57:54.845Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.910 34.051 1499.2823 19:57:26.36M 2015-10-29T19:57:55.045Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.915 34.056 1499.2864 19:57:26.56M 2015-10-29T19:57:55.265Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.916 34.057 1499.2870 19:57:26.76M 2015-10-29T19:57:55.467Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.917 34.057 1499.2875 19:57:27.98M 2015-10-29T19:57:55.655Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.917 34.058 1499.2882 19:57:27.18M 2015-10-29T19:57:55.860Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.917 34.058 1499.2886 19:57:27.38M 2015-10-29T19:57:56.060Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.917 34.058 1499.2883 19:57:27.58M 2015-10-29T19:57:56.260Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.918 34.058 1499.2885 19:57:27.77M 2015-10-29T19:57:56.465Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.920 34.061 1499.2915 19:57:27.97M 2015-10-29T19:57:56.671Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.921 34.062 1499.2917 19:57:28.19M 2015-10-29T19:57:56.871Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.921 34.062 1499.2909 19:57:28.39M 2015-10-29T19:57:57.075Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.921 34.062 1499.2898 19:57:28.59M 2015-10-29T19:57:57.280Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.921 34.062 1499.2898 19:57:28.79M 2015-10-29T19:57:57.480Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.922 34.063 1499.2904 19:57:29.01M 2015-10-29T19:57:57.686Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.922 34.064 1499.2906 19:57:29.21M 2015-10-29T19:57:57.886Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.923 34.065 1499.2900 19:57:29.41M 2015-10-29T19:57:58.090Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.923 34.065 1499.2899 19:57:29.60M 2015-10-29T19:57:58.290Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.922 34.064 1499.2899 19:57:29.81M 2015-10-29T19:57:58.495Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.922 34.064 1499.2896 19:57:30.02M 2015-10-29T19:57:58.700Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.924 34.066 1499.2926 19:57:30.22M 2015-10-29T19:57:58.905Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.924 34.066 1499.2919 19:57:30.42M 2015-10-29T19:57:59.105Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.924 34.067 1499.2908 19:57:30.62M 2015-10-29T19:57:59.305Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.924 34.066 1499.2908 19:57:30.82M 2015-10-29T19:57:59.510Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.923 34.066 1499.2904 19:57:31.04M 2015-10-29T19:57:59.730Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.064 1499.2888 19:57:31.24M 2015-10-29T19:57:59.915Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.063 1499.2885 19:57:31.45M