2015-10-29T19:56:00.130Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.924 34.065 1499.3029 19:55:31.64M 2015-10-29T19:56:00.330Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.931 34.071 1499.3093 19:55:31.84M 2015-10-29T19:56:00.535Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.930 34.071 1499.3080 19:55:32.06M 2015-10-29T19:56:00.735Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.930 34.070 1499.3073 19:55:32.26M 2015-10-29T19:56:00.940Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.929 34.069 1499.3065 19:55:32.45M 2015-10-29T19:56:01.145Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.928 34.068 1499.3046 19:55:32.65M 2015-10-29T19:56:01.345Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.927 34.068 1499.3033 19:55:32.85M 2015-10-29T19:56:01.550Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.922 34.062 1499.2977 19:55:33.07M 2015-10-29T19:56:01.750Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.921 34.062 1499.2966 19:55:33.27M 2015-10-29T19:56:01.955Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.921 34.061 1499.2959 19:55:33.47M 2015-10-29T19:56:02.161Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.060 1499.2943 19:55:33.67M 2015-10-29T19:56:02.372Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.919 34.059 1499.2927 19:55:33.87M 2015-10-29T19:56:02.565Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.927 34.068 1499.3021 19:55:34.09M 2015-10-29T19:56:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.941 34.081 1499.3160 19:55:34.29M 2015-10-29T19:56:02.970Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.942 34.082 1499.3179 19:55:34.49M 2015-10-29T19:56:03.170Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.941 34.081 1499.3162 19:55:34.69M 2015-10-29T19:56:03.376Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.940 34.080 1499.3143 19:55:34.88M 2015-10-29T19:56:03.601Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.939 34.079 1499.3121 19:55:35.10M 2015-10-29T19:56:03.785Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.938 34.079 1499.3115 19:55:35.32M 2015-10-29T19:56:03.985Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3092 19:55:35.50M 2015-10-29T19:56:04.190Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.937 34.078 1499.3085 19:55:35.70M 2015-10-29T19:56:04.391Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.936 34.077 1499.3081 19:55:35.90M 2015-10-29T19:56:04.596Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.936 34.077 1499.3070 19:55:36.12M 2015-10-29T19:56:04.796Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.935 34.076 1499.3069 19:55:36.31M 2015-10-29T19:56:05.000Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.935 34.076 1499.3070 19:55:36.51M 2015-10-29T19:56:05.206Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.935 34.075 1499.3068 19:55:36.71M 2015-10-29T19:56:05.411Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.934 34.075 1499.3054 19:55:36.91M 2015-10-29T19:56:05.611Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.934 34.075 1499.3057 19:55:37.13M 2015-10-29T19:56:05.816Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.923 34.065 1499.2946 19:55:37.33M 2015-10-29T19:56:06.015Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.922 34.063 1499.2921 19:55:37.53M 2015-10-29T19:56:06.221Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.919 34.060 1499.2894 19:55:37.73M 2015-10-29T19:56:06.426Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.917 34.058 1499.2886 19:55:37.93M 2015-10-29T19:56:06.626Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.918 34.058 1499.2897 19:55:38.15M 2015-10-29T19:56:06.831Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.918 34.059 1499.2913 19:55:38.34M 2015-10-29T19:56:07.031Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.919 34.059 1499.2936 19:55:38.55M 2015-10-29T19:56:07.236Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.920 34.060 1499.2943 19:55:38.74M 2015-10-29T19:56:07.436Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.920 34.060 1499.2952 19:55:38.94M 2015-10-29T19:56:07.641Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.920 34.060 1499.2961 19:55:39.16M 2015-10-29T19:56:07.841Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.921 34.061 1499.2966 19:55:39.36M 2015-10-29T19:56:08.061Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.921 34.061 1499.2974 19:55:39.56M 2015-10-29T19:56:08.246Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.921 34.060 1499.2977 19:55:39.77M 2015-10-29T19:56:08.451Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.922 34.061 1499.2982 19:55:39.95M 2015-10-29T19:56:08.667Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.931 34.069 1499.3094 19:55:40.17M 2015-10-29T19:56:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.932 34.070 1499.3108 19:55:40.37M 2015-10-29T19:56:09.066Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.933 34.072 1499.3121 19:55:40.57M 2015-10-29T19:56:09.266Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.928 34.067 1499.3060 19:55:40.77M 2015-10-29T19:56:09.471Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.912 34.052 1499.2881 19:55:40.97M 2015-10-29T19:56:09.671Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.911 34.051 1499.2860 19:55:41.19M 2015-10-29T19:56:09.876Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.911 34.051 1499.2854 19:55:41.39M 2015-10-29T19:56:10.076Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.910 34.050 1499.2856 19:55:41.59M 2015-10-29T19:56:10.281Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.911 34.051 1499.2863 19:55:41.79M 2015-10-29T19:56:10.481Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.911 34.051 1499.2876 19:55:42.01M 2015-10-29T19:56:10.686Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.911 34.051 1499.2880 19:55:42.20M 2015-10-29T19:56:10.891Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.911 34.051 1499.2883 19:55:42.40M 2015-10-29T19:56:11.096Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.912 34.052 1499.2887 19:55:42.60M 2015-10-29T19:56:11.296Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.913 34.053 1499.2898 19:55:42.80M 2015-10-29T19:56:11.496Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.925 34.064 1499.3025 19:55:43.02M 2015-10-29T19:56:11.701Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.925 34.066 1499.3022 19:55:43.22M 2015-10-29T19:56:11.906Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.926 34.066 1499.3027 19:55:43.42M 2015-10-29T19:56:12.106Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.926 34.067 1499.3031 19:55:43.62M 2015-10-29T19:56:12.311Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.924 34.064 1499.3011 19:55:43.82M 2015-10-29T19:56:12.531Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.924 34.064 1499.3013 19:55:44.04M 2015-10-29T19:56:12.716Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.923 34.063 1499.3010 19:55:44.25M 2015-10-29T19:56:12.921Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.922 34.062 1499.3008 19:55:44.43M 2015-10-29T19:56:13.126Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.922 34.063 1499.3000 19:55:44.63M 2015-10-29T19:56:13.326Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.923 34.063 1499.3010 19:55:44.83M 2015-10-29T19:56:13.531Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.922 34.063 1499.2998 19:55:45.05M 2015-10-29T19:56:13.736Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.922 34.063 1499.2985 19:55:45.25M 2015-10-29T19:56:13.936Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.912 34.053 1499.2877 19:55:45.45M 2015-10-29T19:56:14.136Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.911 34.052 1499.2870 19:55:45.65M 2015-10-29T19:56:14.341Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.911 34.052 1499.2874 19:55:45.85M 2015-10-29T19:56:14.541Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.907 34.048 1499.2839 19:55:46.07M 2015-10-29T19:56:14.746Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.907 34.048 1499.2848 19:55:46.27M 2015-10-29T19:56:14.951Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.900 34.041 1499.2769 19:55:46.47M 2015-10-29T19:56:15.156Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.900 34.040 1499.2767 19:55:46.66M 2015-10-29T19:56:15.356Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.899 34.040 1499.2753 19:55:46.86M 2015-10-29T19:56:15.561Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.899 34.040 1499.2747 19:55:47.08M 2015-10-29T19:56:15.761Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.893 34.035 1499.2673 19:55:47.28M 2015-10-29T19:56:15.961Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.893 34.034 1499.2675 19:55:47.48M 2015-10-29T19:56:16.166Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.899 34.040 1499.2740 19:55:47.68M 2015-10-29T19:56:16.371Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.900 34.041 1499.2750 19:55:47.88M 2015-10-29T19:56:16.576Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.902 34.043 1499.2769 19:55:48.09M 2015-10-29T19:56:16.776Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.903 34.044 1499.2792 19:55:48.29M 2015-10-29T19:56:16.996Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.896 34.037 1499.2706 19:55:48.49M 2015-10-29T19:56:17.186Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.896 34.037 1499.2708 19:55:48.71M 2015-10-29T19:56:17.386Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.881 34.022 1499.2529 19:55:48.89M 2015-10-29T19:56:17.591Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.881 34.023 1499.2537 19:55:49.11M 2015-10-29T19:56:17.791Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.891 34.031 1499.2642 19:55:49.31M 2015-10-29T19:56:17.996Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.892 34.033 1499.2651 19:55:49.51M 2015-10-29T19:56:18.196Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.906 34.047 1499.2816 19:55:49.71M 2015-10-29T19:56:18.401Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.908 34.048 1499.2826 19:55:49.90M 2015-10-29T19:56:18.606Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.909 34.049 1499.2839 19:55:50.13M 2015-10-29T19:56:18.806Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.910 34.051 1499.2852 19:55:50.32M 2015-10-29T19:56:19.011Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.911 34.051 1499.2860 19:55:50.52M 2015-10-29T19:56:19.216Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.912 34.052 1499.2870 19:55:50.72M 2015-10-29T19:56:19.416Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.906 34.047 1499.2806 19:55:50.92M 2015-10-29T19:56:19.621Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.906 34.047 1499.2789 19:55:51.14M 2015-10-29T19:56:19.821Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.905 34.046 1499.2778 19:55:51.34M 2015-10-29T19:56:20.026Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.905 34.045 1499.2767 19:55:51.54M 2015-10-29T19:56:20.231Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.904 34.044 1499.2755 19:55:51.74M 2015-10-29T19:56:20.431Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.903 34.043 1499.2739 19:55:51.94M 2015-10-29T19:56:20.636Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.903 34.044 1499.2736 19:55:52.15M 2015-10-29T19:56:20.836Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.902 34.043 1499.2732 19:55:52.35M 2015-10-29T19:56:21.041Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.901 34.043 1499.2704 19:55:52.55M 2015-10-29T19:56:21.241Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.903 34.045 1499.2717 19:55:52.75M 2015-10-29T19:56:21.461Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.903 34.045 1499.2722 19:55:52.95M 2015-10-29T19:56:21.646Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.903 34.045 1499.2722 19:55:53.19M 2015-10-29T19:56:21.851Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.903 34.045 1499.2731 19:55:53.37M 2015-10-29T19:56:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.909 34.050 1499.2800 19:55:53.57M 2015-10-29T19:56:22.261Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.910 34.051 1499.2813 19:55:53.77M 2015-10-29T19:56:22.466Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.911 34.052 1499.2834 19:55:53.97M 2015-10-29T19:56:22.666Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.918 34.058 1499.2911 19:55:54.19M 2015-10-29T19:56:22.907Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.914 34.054 1499.2854 19:55:54.38M 2015-10-29T19:56:23.066Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.916 34.056 1499.2888 19:55:54.59M 2015-10-29T19:56:23.307Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.917 34.057 1499.2891 19:55:54.78M 2015-10-29T19:56:23.476Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.921 34.061 1499.2944 19:55:55.00M 2015-10-29T19:56:23.681Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.923 34.062 1499.2963 19:55:55.20M 2015-10-29T19:56:23.886Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.924 34.063 1499.2981 19:55:55.40M 2015-10-29T19:56:24.086Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.925 34.064 1499.3002 19:55:55.60M 2015-10-29T19:56:24.291Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.926 34.065 1499.3011 19:55:55.80M 2015-10-29T19:56:24.491Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.917 34.056 1499.2919 19:55:56.02M 2015-10-29T19:56:24.696Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.913 34.053 1499.2880 19:55:56.22M 2015-10-29T19:56:24.901Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.914 34.054 1499.2877 19:55:56.41M 2015-10-29T19:56:25.101Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.914 34.054 1499.2877 19:55:56.61M 2015-10-29T19:56:25.306Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.913 34.054 1499.2875 19:55:56.81M 2015-10-29T19:56:25.511Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.914 34.054 1499.2870 19:55:57.03M 2015-10-29T19:56:25.711Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.913 34.054 1499.2870 19:55:57.23M 2015-10-29T19:56:25.931Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.913 34.053 1499.2871 19:55:57.43M 2015-10-29T19:56:26.116Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.912 34.052 1499.2863 19:55:57.64M 2015-10-29T19:56:26.321Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.911 34.052 1499.2853 19:55:57.83M 2015-10-29T19:56:26.521Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.911 34.052 1499.2854 19:55:58.05M 2015-10-29T19:56:26.726Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.911 34.051 1499.2856 19:55:58.25M 2015-10-29T19:56:26.926Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.912 34.053 1499.2865 19:55:58.44M 2015-10-29T19:56:27.126Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.912 34.052 1499.2871 19:55:58.64M 2015-10-29T19:56:27.336Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.911 34.052 1499.2861 19:55:58.84M 2015-10-29T19:56:27.537Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.911 34.052 1499.2859 19:55:59.06M 2015-10-29T19:56:27.741Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.043 1499.2758 19:55:59.26M 2015-10-29T19:56:27.947Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.902 34.043 1499.2775 19:55:59.46M 2015-10-29T19:56:28.147Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.903 34.044 1499.2795 19:55:59.66M 2015-10-29T19:56:28.352Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.905 34.045 1499.2810 19:55:59.86M 2015-10-29T19:56:28.552Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.906 34.047 1499.2816 19:56:00.08M 2015-10-29T19:56:28.757Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.906 34.046 1499.2816 19:56:00.27M 2015-10-29T19:56:28.962Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.909 34.050 1499.2867 19:56:00.48M 2015-10-29T19:56:29.162Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.922 34.062 1499.3009 19:56:00.67M 2015-10-29T19:56:29.367Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.922 34.062 1499.3018 19:56:00.87M 2015-10-29T19:56:29.567Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.922 34.062 1499.3021 19:56:01.09M 2015-10-29T19:56:29.772Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.923 34.063 1499.3027 19:56:01.29M 2015-10-29T19:56:29.972Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.918 34.058 1499.2975 19:56:01.49M 2015-10-29T19:56:30.177Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.917 34.057 1499.2961 19:56:01.69M 2015-10-29T19:56:30.397Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2939 19:56:01.89M 2015-10-29T19:56:30.582Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.895 34.036 1499.2715 19:56:02.12M 2015-10-29T19:56:30.787Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.876 34.018 1499.2494 19:56:02.31M 2015-10-29T19:56:30.987Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.875 34.017 1499.2482 19:56:02.50M 2015-10-29T19:56:31.192Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.877 34.019 1499.2507 19:56:02.70M 2015-10-29T19:56:31.397Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.879 34.021 1499.2526 19:56:02.90M 2015-10-29T19:56:31.597Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.880 34.022 1499.2540 19:56:03.12M 2015-10-29T19:56:31.802Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.881 34.023 1499.2548 19:56:03.32M 2015-10-29T19:56:32.007Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.896 34.038 1499.2708 19:56:03.52M 2015-10-29T19:56:32.207Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.898 34.039 1499.2719 19:56:03.72M 2015-10-29T19:56:32.412Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.914 34.055 1499.2900 19:56:03.92M 2015-10-29T19:56:32.612Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.915 34.056 1499.2909 19:56:04.13M 2015-10-29T19:56:32.827Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.916 34.057 1499.2916 19:56:04.33M 2015-10-29T19:56:33.022Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.917 34.058 1499.2924 19:56:04.53M 2015-10-29T19:56:33.222Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.918 34.059 1499.2937 19:56:04.73M 2015-10-29T19:56:33.422Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.919 34.059 1499.2955 19:56:04.93M 2015-10-29T19:56:33.627Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2965 19:56:05.15M 2015-10-29T19:56:33.832Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.916 34.056 1499.2913 19:56:05.35M 2015-10-29T19:56:34.037Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.915 34.056 1499.2893 19:56:05.55M 2015-10-29T19:56:34.237Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.915 34.055 1499.2891 19:56:05.75M 2015-10-29T19:56:34.442Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.909 34.049 1499.2817 19:56:05.95M 2015-10-29T19:56:34.642Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.908 34.049 1499.2819 19:56:06.16M 2015-10-29T19:56:34.867Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.907 34.048 1499.2800 19:56:06.37M 2015-10-29T19:56:35.047Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.896 34.036 1499.2677 19:56:06.58M 2015-10-29T19:56:35.252Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.895 34.035 1499.2676 19:56:06.76M 2015-10-29T19:56:35.457Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.897 34.037 1499.2703 19:56:06.96M 2015-10-29T19:56:35.662Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.897 34.038 1499.2703 19:56:07.18M 2015-10-29T19:56:35.862Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.898 34.039 1499.2711 19:56:07.38M 2015-10-29T19:56:36.062Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.898 34.038 1499.2706 19:56:07.58M 2015-10-29T19:56:36.267Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.915 34.055 1499.2898 19:56:07.78M 2015-10-29T19:56:36.467Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.916 34.055 1499.2896 19:56:08.00M 2015-10-29T19:56:36.672Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.917 34.056 1499.2903 19:56:08.19M 2015-10-29T19:56:36.872Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.918 34.057 1499.2911 19:56:08.39M 2015-10-29T19:56:37.082Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.919 34.058 1499.2926 19:56:08.59M 2015-10-29T19:56:37.282Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.923 34.062 1499.2972 19:56:08.79M 2015-10-29T19:56:37.487Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.923 34.062 1499.2972 19:56:09.01M 2015-10-29T19:56:37.692Z|I-OCEAN7-304-XXXX| 27.82 12.930 39.923 34.062 1499.2968 19:56:09.21M 2015-10-29T19:56:37.892Z|I-OCEAN7-304-XXXX| 27.82 12.930 39.908 34.048 1499.2809 19:56:09.41M 2015-10-29T19:56:38.092Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.907 34.047 1499.2803 19:56:09.61M 2015-10-29T19:56:38.302Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.906 34.046 1499.2783 19:56:09.80M 2015-10-29T19:56:38.502Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.904 34.044 1499.2772 19:56:10.03M 2015-10-29T19:56:38.702Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.902 34.042 1499.2754 19:56:10.22M 2015-10-29T19:56:38.907Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.900 34.040 1499.2744 19:56:10.42M 2015-10-29T19:56:39.143Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.899 34.039 1499.2733 19:56:10.62M 2015-10-29T19:56:39.327Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.890 34.030 1499.2623 19:56:10.82M 2015-10-29T19:56:39.517Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.889 34.029 1499.2614 19:56:11.05M 2015-10-29T19:56:39.722Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.887 34.027 1499.2596 19:56:11.24M 2015-10-29T19:56:39.922Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.886 34.026 1499.2588 19:56:11.44M 2015-10-29T19:56:40.122Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.896 34.036 1499.2699 19:56:11.64M 2015-10-29T19:56:40.332Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.896 34.036 1499.2708 19:56:11.83M 2015-10-29T19:56:40.547Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.893 34.033 1499.2673 19:56:12.06M 2015-10-29T19:56:40.737Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.892 34.032 1499.2660 19:56:12.26M 2015-10-29T19:56:40.937Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.893 34.033 1499.2673 19:56:12.45M 2015-10-29T19:56:41.142Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.894 34.035 1499.2687 19:56:12.65M 2015-10-29T19:56:41.347Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.913 34.052 1499.2898 19:56:12.85M 2015-10-29T19:56:41.547Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.914 34.054 1499.2922 19:56:13.07M 2015-10-29T19:56:41.747Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.915 34.055 1499.2925 19:56:13.27M 2015-10-29T19:56:41.952Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.914 34.053 1499.2914 19:56:13.47M 2015-10-29T19:56:42.152Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.913 34.052 1499.2899 19:56:13.67M 2015-10-29T19:56:42.357Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.912 34.052 1499.2892 19:56:13.87M 2015-10-29T19:56:42.562Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.911 34.051 1499.2880 19:56:14.09M 2015-10-29T19:56:42.767Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.910 34.050 1499.2869 19:56:14.29M 2015-10-29T19:56:42.967Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.908 34.048 1499.2861 19:56:14.48M 2015-10-29T19:56:43.167Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.907 34.047 1499.2852 19:56:14.68M 2015-10-29T19:56:43.372Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.907 34.047 1499.2854 19:56:14.88M 2015-10-29T19:56:43.577Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.903 34.043 1499.2805 19:56:15.10M 2015-10-29T19:56:43.797Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.902 34.042 1499.2795 19:56:15.30M 2015-10-29T19:56:43.982Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.040 1499.2778 19:56:15.51M 2015-10-29T19:56:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.039 1499.2776 19:56:15.70M 2015-10-29T19:56:44.387Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.899 34.039 1499.2770 19:56:15.90M 2015-10-29T19:56:44.592Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.900 34.040 1499.2772 19:56:16.12M 2015-10-29T19:56:44.797Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.901 34.041 1499.2782 19:56:16.32M 2015-10-29T19:56:45.002Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2777 19:56:16.51M 2015-10-29T19:56:45.202Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.891 34.031 1499.2662 19:56:16.71M 2015-10-29T19:56:45.407Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.030 1499.2656 19:56:16.91M 2015-10-29T19:56:45.627Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.874 34.016 1499.2485 19:56:17.13M 2015-10-29T19:56:45.812Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.873 34.015 1499.2467 19:56:17.33M 2015-10-29T19:56:46.012Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.873 34.015 1499.2456 19:56:17.53M 2015-10-29T19:56:46.217Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.873 34.015 1499.2446 19:56:17.73M 2015-10-29T19:56:46.422Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.872 34.015 1499.2433 19:56:17.93M 2015-10-29T19:56:46.622Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.872 34.014 1499.2423 19:56:18.15M 2015-10-29T19:56:46.827Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.871 34.014 1499.2412 19:56:18.34M 2015-10-29T19:56:47.032Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.871 34.014 1499.2397 19:56:18.54M 2015-10-29T19:56:47.232Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.872 34.015 1499.2406 19:56:18.74M 2015-10-29T19:56:47.432Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.873 34.017 1499.2418 19:56:18.94M 2015-10-29T19:56:47.642Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.876 34.019 1499.2435 19:56:19.16M 2015-10-29T19:56:47.837Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.885 34.028 1499.2538 19:56:19.36M 2015-10-29T19:56:48.043Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.885 34.028 1499.2550 19:56:19.56M 2015-10-29T19:56:48.267Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.887 34.030 1499.2567 19:56:19.76M 2015-10-29T19:56:48.447Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.886 34.029 1499.2560 19:56:19.97M 2015-10-29T19:56:48.652Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.886 34.029 1499.2554 19:56:20.17M 2015-10-29T19:56:48.852Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.887 34.030 1499.2556 19:56:20.37M 2015-10-29T19:56:49.057Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.887 34.030 1499.2568 19:56:20.57M 2015-10-29T19:56:49.262Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.888 34.030 1499.2578 19:56:20.77M 2015-10-29T19:56:49.462Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.888 34.030 1499.2590 19:56:20.97M 2015-10-29T19:56:49.667Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.888 34.030 1499.2596 19:56:21.19M 2015-10-29T19:56:49.872Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.888 34.029 1499.2592 19:56:21.39M 2015-10-29T19:56:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.888 34.029 1499.2593 19:56:21.59M 2015-10-29T19:56:50.277Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.895 34.036 1499.2667 19:56:21.79M 2015-10-29T19:56:50.477Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.036 1499.2665 19:56:22.01M 2015-10-29T19:56:50.683Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.034 1499.2662 19:56:22.20M 2015-10-29T19:56:50.887Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2788 19:56:22.40M 2015-10-29T19:56:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2794 19:56:22.60M 2015-10-29T19:56:51.292Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.904 34.044 1499.2799 19:56:22.80M 2015-10-29T19:56:51.492Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2800 19:56:23.02M 2015-10-29T19:56:51.697Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.904 34.044 1499.2800 19:56:23.22M 2015-10-29T19:56:51.903Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.913 34.052 1499.2900 19:56:23.42M 2015-10-29T19:56:52.107Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.949 34.087 1499.3308 19:56:23.62M 2015-10-29T19:56:52.308Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.949 34.087 1499.3298 19:56:23.82M 2015-10-29T19:56:52.513Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.948 34.086 1499.3276 19:56:24.03M 2015-10-29T19:56:52.728Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.935 34.074 1499.3119 19:56:24.24M 2015-10-29T19:56:52.918Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.919 34.058 1499.2931 19:56:24.45M 2015-10-29T19:56:53.118Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.918 34.058 1499.2922 19:56:24.63M 2015-10-29T19:56:53.323Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.920 34.060 1499.2949 19:56:24.83M 2015-10-29T19:56:53.528Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.920 34.060 1499.2952 19:56:25.05M 2015-10-29T19:56:53.728Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.921 34.061 1499.2959 19:56:25.25M 2015-10-29T19:56:53.933Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.922 34.062 1499.2957 19:56:25.45M 2015-10-29T19:56:54.133Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.917 34.058 1499.2900 19:56:25.65M 2015-10-29T19:56:54.342Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.916 34.057 1499.2893 19:56:25.85M 2015-10-29T19:56:54.543Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.917 34.057 1499.2909 19:56:26.07M 2015-10-29T19:56:54.743Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.929 34.068 1499.3044 19:56:26.27M 2015-10-29T19:56:54.948Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.925 34.065 1499.3005 19:56:26.46M 2015-10-29T19:56:55.153Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.890 34.031 1499.2609 19:56:26.67M 2015-10-29T19:56:55.353Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.890 34.031 1499.2616 19:56:26.86M 2015-10-29T19:56:55.558Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.890 34.031 1499.2623 19:56:27.08M 2015-10-29T19:56:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.890 34.031 1499.2622 19:56:27.28M 2015-10-29T19:56:55.963Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.890 34.031 1499.2614 19:56:27.48M 2015-10-29T19:56:56.163Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.882 34.023 1499.2528 19:56:27.68M 2015-10-29T19:56:56.368Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.882 34.023 1499.2526 19:56:27.87M 2015-10-29T19:56:56.568Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.888 34.029 1499.2599 19:56:28.10M 2015-10-29T19:56:56.773Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.890 34.031 1499.2620 19:56:28.29M 2015-10-29T19:56:56.978Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.892 34.033 1499.2643 19:56:28.49M 2015-10-29T19:56:57.198Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.894 34.035 1499.2666 19:56:28.69M 2015-10-29T19:56:57.383Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.896 34.037 1499.2694 19:56:28.91M 2015-10-29T19:56:57.588Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.899 34.040 1499.2726 19:56:29.11M 2015-10-29T19:56:57.793Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.900 34.041 1499.2728 19:56:29.31M 2015-10-29T19:56:57.993Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.891 34.033 1499.2629 19:56:29.51M 2015-10-29T19:56:58.193Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.890 34.031 1499.2620 19:56:29.71M 2015-10-29T19:56:58.403Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.889 34.031 1499.2610 19:56:29.91M 2015-10-29T19:56:58.603Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.892 34.034 1499.2642 19:56:30.13M 2015-10-29T19:56:58.803Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.892 34.034 1499.2651 19:56:30.32M 2015-10-29T19:56:59.008Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.892 34.034 1499.2661 19:56:30.52M 2015-10-29T19:56:59.213Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.893 34.034 1499.2682 19:56:30.72M 2015-10-29T19:56:59.418Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.902 34.042 1499.2777 19:56:30.92M 2015-10-29T19:56:59.618Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.903 34.043 1499.2788 19:56:31.14M 2015-10-29T19:56:59.818Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.903 34.044 1499.2803 19:56:31.34M