2015-10-29T19:55:00.033Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.049 1499.2944 19:54:31.54M 2015-10-29T19:55:00.233Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.912 34.049 1499.2942 19:54:31.74M 2015-10-29T19:55:00.438Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.050 1499.2946 19:54:31.94M 2015-10-29T19:55:00.638Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.050 1499.2948 19:54:32.16M 2015-10-29T19:55:00.843Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.914 34.051 1499.2958 19:54:32.36M 2015-10-29T19:55:01.068Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.915 34.052 1499.2964 19:54:32.56M 2015-10-29T19:55:01.248Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.917 34.055 1499.2993 19:54:32.77M 2015-10-29T19:55:01.453Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.918 34.056 1499.2996 19:54:32.95M 2015-10-29T19:55:01.658Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.918 34.056 1499.3005 19:54:33.17M 2015-10-29T19:55:01.858Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.919 34.057 1499.3005 19:54:33.37M 2015-10-29T19:55:02.063Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.920 34.058 1499.3005 19:54:33.57M 2015-10-29T19:55:02.268Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.919 34.058 1499.3002 19:54:33.77M 2015-10-29T19:55:02.470Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.919 34.058 1499.3000 19:54:33.97M 2015-10-29T19:55:02.673Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.919 34.058 1499.2997 19:54:34.19M 2015-10-29T19:55:02.873Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3009 19:54:34.39M 2015-10-29T19:55:03.078Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.921 34.059 1499.3014 19:54:34.59M 2015-10-29T19:55:03.278Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3022 19:54:34.78M 2015-10-29T19:55:03.483Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.923 34.062 1499.3036 19:54:35.00M 2015-10-29T19:55:03.683Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.924 34.064 1499.3042 19:54:35.20M 2015-10-29T19:55:03.888Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.925 34.064 1499.3046 19:54:35.40M 2015-10-29T19:55:04.093Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.069 1499.3102 19:54:35.60M 2015-10-29T19:55:04.293Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.070 1499.3093 19:54:35.80M 2015-10-29T19:55:04.498Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.070 1499.3083 19:54:36.02M 2015-10-29T19:55:04.703Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.930 34.070 1499.3074 19:54:36.21M 2015-10-29T19:55:04.903Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.919 34.059 1499.2948 19:54:36.42M 2015-10-29T19:55:05.108Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.917 34.058 1499.2924 19:54:36.62M 2015-10-29T19:55:05.308Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.915 34.056 1499.2910 19:54:36.82M 2015-10-29T19:55:05.528Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.913 34.054 1499.2883 19:54:37.03M 2015-10-29T19:55:05.718Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.911 34.052 1499.2850 19:54:37.25M 2015-10-29T19:55:05.923Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.909 34.050 1499.2832 19:54:37.43M 2015-10-29T19:55:06.123Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.914 34.055 1499.2881 19:54:37.63M 2015-10-29T19:55:06.328Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.915 34.056 1499.2889 19:54:37.83M 2015-10-29T19:55:06.528Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.918 34.059 1499.2916 19:54:38.05M 2015-10-29T19:55:06.733Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.918 34.059 1499.2921 19:54:38.25M 2015-10-29T19:55:06.938Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.918 34.059 1499.2928 19:54:38.45M 2015-10-29T19:55:07.138Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.918 34.058 1499.2926 19:54:38.65M 2015-10-29T19:55:07.338Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.918 34.058 1499.2917 19:54:38.85M 2015-10-29T19:55:07.543Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.917 34.057 1499.2900 19:54:39.06M 2015-10-29T19:55:07.750Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.916 34.056 1499.2889 19:54:39.26M 2015-10-29T19:55:07.949Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.904 34.045 1499.2759 19:54:39.46M 2015-10-29T19:55:08.153Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.043 1499.2754 19:54:39.66M 2015-10-29T19:55:08.353Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.042 1499.2744 19:54:39.86M 2015-10-29T19:55:08.558Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.043 1499.2754 19:54:40.08M 2015-10-29T19:55:08.763Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.901 34.042 1499.2744 19:54:40.28M 2015-10-29T19:55:08.963Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.902 34.043 1499.2747 19:54:40.48M 2015-10-29T19:55:09.168Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.903 34.043 1499.2758 19:54:40.68M 2015-10-29T19:55:09.368Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.904 34.044 1499.2775 19:54:40.88M 2015-10-29T19:55:09.573Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.905 34.045 1499.2793 19:54:41.09M 2015-10-29T19:55:09.773Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.919 34.058 1499.2948 19:54:41.29M 2015-10-29T19:55:09.998Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.920 34.060 1499.2961 19:54:41.49M 2015-10-29T19:55:10.183Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.921 34.060 1499.2979 19:54:41.71M 2015-10-29T19:55:10.389Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.922 34.061 1499.2993 19:54:41.89M 2015-10-29T19:55:10.589Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.922 34.062 1499.3002 19:54:42.11M 2015-10-29T19:55:10.793Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.913 34.053 1499.2898 19:54:42.31M 2015-10-29T19:55:10.998Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.911 34.051 1499.2876 19:54:42.51M 2015-10-29T19:55:11.198Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.909 34.049 1499.2854 19:54:42.71M 2015-10-29T19:55:11.398Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.907 34.047 1499.2834 19:54:42.90M 2015-10-29T19:55:11.606Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.906 34.047 1499.2813 19:54:43.12M 2015-10-29T19:55:11.808Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.905 34.046 1499.2799 19:54:43.32M 2015-10-29T19:55:12.013Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.903 34.045 1499.2781 19:54:43.52M 2015-10-29T19:55:12.213Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.902 34.044 1499.2760 19:54:43.72M 2015-10-29T19:55:12.413Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2756 19:54:43.92M 2015-10-29T19:55:12.618Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.903 34.044 1499.2758 19:54:44.14M 2015-10-29T19:55:12.823Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.044 1499.2747 19:54:44.34M 2015-10-29T19:55:13.023Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2747 19:54:44.54M 2015-10-29T19:55:13.229Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2754 19:54:44.73M 2015-10-29T19:55:13.433Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.902 34.044 1499.2753 19:54:44.93M 2015-10-29T19:55:13.633Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.902 34.044 1499.2758 19:54:45.15M 2015-10-29T19:55:13.838Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.902 34.044 1499.2748 19:54:45.35M 2015-10-29T19:55:14.043Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.902 34.044 1499.2744 19:54:45.55M 2015-10-29T19:55:14.243Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.902 34.044 1499.2742 19:54:45.75M 2015-10-29T19:55:14.463Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.902 34.043 1499.2723 19:54:45.95M 2015-10-29T19:55:14.648Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.901 34.043 1499.2728 19:54:46.19M 2015-10-29T19:55:14.853Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.901 34.042 1499.2733 19:54:46.36M 2015-10-29T19:55:15.058Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.902 34.043 1499.2753 19:54:46.57M 2015-10-29T19:55:15.263Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2727 19:54:46.76M 2015-10-29T19:55:15.463Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.905 34.045 1499.2786 19:54:46.97M 2015-10-29T19:55:15.663Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2794 19:54:47.18M 2015-10-29T19:55:15.870Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2791 19:54:47.38M 2015-10-29T19:55:16.073Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.904 34.044 1499.2786 19:54:47.58M 2015-10-29T19:55:16.273Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.900 34.040 1499.2737 19:54:47.78M 2015-10-29T19:55:16.478Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2732 19:54:48.00M 2015-10-29T19:55:16.683Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2738 19:54:48.20M 2015-10-29T19:55:16.883Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.900 34.040 1499.2745 19:54:48.40M 2015-10-29T19:55:17.088Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.899 34.040 1499.2743 19:54:48.60M 2015-10-29T19:55:17.289Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.899 34.040 1499.2745 19:54:48.80M 2015-10-29T19:55:17.494Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.900 34.040 1499.2760 19:54:49.01M 2015-10-29T19:55:17.699Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.901 34.041 1499.2776 19:54:49.21M 2015-10-29T19:55:17.899Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.901 34.042 1499.2781 19:54:49.41M 2015-10-29T19:55:18.103Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.902 34.043 1499.2781 19:54:49.61M 2015-10-29T19:55:18.304Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.902 34.043 1499.2782 19:54:49.81M 2015-10-29T19:55:18.509Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.903 34.044 1499.2795 19:54:50.03M 2015-10-29T19:55:18.709Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.904 34.044 1499.2800 19:54:50.23M 2015-10-29T19:55:18.934Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.904 34.045 1499.2809 19:54:50.42M 2015-10-29T19:55:19.118Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.904 34.044 1499.2805 19:54:50.64M 2015-10-29T19:55:19.319Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.906 34.047 1499.2831 19:54:50.83M 2015-10-29T19:55:19.519Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.906 34.047 1499.2837 19:54:51.04M 2015-10-29T19:55:19.724Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.906 34.047 1499.2826 19:54:51.24M 2015-10-29T19:55:19.929Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.896 34.038 1499.2719 19:54:51.44M 2015-10-29T19:55:20.129Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.894 34.036 1499.2698 19:54:51.64M 2015-10-29T19:55:20.334Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.909 34.050 1499.2861 19:54:51.84M 2015-10-29T19:55:20.534Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.909 34.050 1499.2866 19:54:52.06M 2015-10-29T19:55:20.739Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.910 34.050 1499.2874 19:54:52.26M 2015-10-29T19:55:20.944Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.910 34.051 1499.2883 19:54:52.46M 2015-10-29T19:55:21.144Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2889 19:54:52.66M 2015-10-29T19:55:21.349Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2889 19:54:52.85M 2015-10-29T19:55:21.554Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.911 34.052 1499.2888 19:54:53.07M 2015-10-29T19:55:21.759Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.911 34.052 1499.2889 19:54:53.27M 2015-10-29T19:55:21.959Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.914 34.054 1499.2913 19:54:53.47M 2015-10-29T19:55:22.164Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.914 34.055 1499.2908 19:54:53.67M 2015-10-29T19:55:22.364Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.913 34.054 1499.2892 19:54:53.87M 2015-10-29T19:55:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.913 34.054 1499.2887 19:54:54.09M 2015-10-29T19:55:22.774Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.913 34.054 1499.2889 19:54:54.29M 2015-10-29T19:55:22.979Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.913 34.054 1499.2882 19:54:54.49M 2015-10-29T19:55:23.179Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.913 34.054 1499.2880 19:54:54.69M 2015-10-29T19:55:23.394Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.913 34.054 1499.2860 19:54:54.88M 2015-10-29T19:55:23.584Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.912 34.053 1499.2863 19:54:55.12M 2015-10-29T19:55:23.784Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.912 34.052 1499.2847 19:54:55.30M 2015-10-29T19:55:23.989Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.912 34.052 1499.2848 19:54:55.50M 2015-10-29T19:55:24.194Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.921 34.060 1499.2948 19:54:55.70M 2015-10-29T19:55:24.394Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.921 34.060 1499.2952 19:54:55.90M 2015-10-29T19:55:24.599Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.933 34.072 1499.3092 19:54:56.12M 2015-10-29T19:55:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.934 34.073 1499.3099 19:54:56.32M 2015-10-29T19:55:25.004Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.933 34.072 1499.3079 19:54:56.52M 2015-10-29T19:55:25.209Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.932 34.071 1499.3070 19:54:56.71M 2015-10-29T19:55:25.409Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.931 34.070 1499.3055 19:54:56.91M 2015-10-29T19:55:25.614Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.930 34.069 1499.3049 19:54:57.13M 2015-10-29T19:55:25.814Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.929 34.069 1499.3033 19:54:57.33M 2015-10-29T19:55:26.019Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.928 34.068 1499.3015 19:54:57.53M 2015-10-29T19:55:26.224Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.930 34.070 1499.3027 19:54:57.73M 2015-10-29T19:55:26.429Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.930 34.070 1499.3026 19:54:57.93M 2015-10-29T19:55:26.629Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.928 34.068 1499.2997 19:54:58.15M 2015-10-29T19:55:26.834Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.928 34.069 1499.3000 19:54:58.35M 2015-10-29T19:55:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.912 34.053 1499.2814 19:54:58.55M 2015-10-29T19:55:27.239Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.913 34.054 1499.2822 19:54:58.75M 2015-10-29T19:55:27.439Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.913 34.055 1499.2832 19:54:58.94M 2015-10-29T19:55:27.644Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.914 34.056 1499.2849 19:54:59.16M 2015-10-29T19:55:27.864Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.054 1499.2841 19:54:59.36M 2015-10-29T19:55:28.049Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2834 19:54:59.58M 2015-10-29T19:55:28.254Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.911 34.052 1499.2842 19:54:59.76M 2015-10-29T19:55:28.459Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.910 34.051 1499.2833 19:54:59.96M 2015-10-29T19:55:28.659Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.909 34.050 1499.2831 19:55:00.18M 2015-10-29T19:55:28.864Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.908 34.049 1499.2819 19:55:00.38M 2015-10-29T19:55:29.064Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.909 34.050 1499.2832 19:55:00.58M 2015-10-29T19:55:29.270Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.909 34.051 1499.2845 19:55:00.78M 2015-10-29T19:55:29.474Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.910 34.052 1499.2860 19:55:00.97M 2015-10-29T19:55:29.674Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.932 34.072 1499.3093 19:55:01.19M 2015-10-29T19:55:29.879Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.951 34.090 1499.3309 19:55:01.39M 2015-10-29T19:55:30.079Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.952 34.091 1499.3333 19:55:01.59M 2015-10-29T19:55:30.284Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.966 34.104 1499.3492 19:55:01.79M 2015-10-29T19:55:30.489Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.967 34.105 1499.3516 19:55:02.01M 2015-10-29T19:55:30.694Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.968 34.106 1499.3536 19:55:02.21M 2015-10-29T19:55:30.894Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.969 34.107 1499.3544 19:55:02.41M 2015-10-29T19:55:31.094Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.969 34.107 1499.3542 19:55:02.61M 2015-10-29T19:55:31.299Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.956 34.095 1499.3392 19:55:02.80M 2015-10-29T19:55:31.499Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.954 34.093 1499.3368 19:55:03.02M 2015-10-29T19:55:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.953 34.092 1499.3346 19:55:03.22M 2015-10-29T19:55:31.909Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.951 34.090 1499.3315 19:55:03.42M 2015-10-29T19:55:32.109Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.938 34.078 1499.3179 19:55:03.62M 2015-10-29T19:55:32.329Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.938 34.077 1499.3176 19:55:03.82M 2015-10-29T19:55:32.514Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.938 34.077 1499.3165 19:55:04.05M 2015-10-29T19:55:32.719Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.937 34.077 1499.3160 19:55:04.24M 2015-10-29T19:55:32.924Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.937 34.076 1499.3151 19:55:04.44M 2015-10-29T19:55:33.124Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.928 34.068 1499.3047 19:55:04.64M 2015-10-29T19:55:33.329Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.927 34.067 1499.3033 19:55:04.83M 2015-10-29T19:55:33.529Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3016 19:55:05.05M 2015-10-29T19:55:33.739Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3014 19:55:05.25M 2015-10-29T19:55:33.939Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.924 34.064 1499.2960 19:55:05.45M 2015-10-29T19:55:34.139Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.924 34.065 1499.2964 19:55:05.65M 2015-10-29T19:55:34.344Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.925 34.066 1499.2975 19:55:05.85M 2015-10-29T19:55:34.544Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.926 34.067 1499.2986 19:55:06.07M 2015-10-29T19:55:34.749Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.922 34.063 1499.2938 19:55:06.27M 2015-10-29T19:55:34.954Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.922 34.063 1499.2941 19:55:06.47M 2015-10-29T19:55:35.154Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.922 34.063 1499.2950 19:55:06.67M 2015-10-29T19:55:35.359Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.922 34.063 1499.2942 19:55:06.86M 2015-10-29T19:55:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.922 34.062 1499.2941 19:55:07.08M 2015-10-29T19:55:35.764Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.921 34.062 1499.2936 19:55:07.28M 2015-10-29T19:55:35.969Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.930 34.070 1499.3046 19:55:07.48M 2015-10-29T19:55:36.169Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.930 34.070 1499.3051 19:55:07.68M 2015-10-29T19:55:36.374Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.929 34.069 1499.3046 19:55:07.88M 2015-10-29T19:55:36.579Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.929 34.068 1499.3052 19:55:08.10M 2015-10-29T19:55:36.794Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.928 34.067 1499.3047 19:55:08.30M 2015-10-29T19:55:36.984Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.924 34.063 1499.3010 19:55:08.51M 2015-10-29T19:55:37.184Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.924 34.063 1499.3018 19:55:08.69M 2015-10-29T19:55:37.389Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.924 34.062 1499.3029 19:55:08.89M 2015-10-29T19:55:37.594Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.924 34.063 1499.3040 19:55:09.11M 2015-10-29T19:55:37.794Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.934 34.072 1499.3146 19:55:09.31M 2015-10-29T19:55:37.999Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.935 34.071 1499.3230 19:55:09.51M 2015-10-29T19:55:38.204Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.938 34.074 1499.3273 19:55:09.71M 2015-10-29T19:55:38.404Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.937 34.073 1499.3262 19:55:09.91M 2015-10-29T19:55:38.609Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.937 34.073 1499.3257 19:55:10.13M 2015-10-29T19:55:38.809Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.936 34.072 1499.3252 19:55:10.33M 2015-10-29T19:55:39.014Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.936 34.072 1499.3251 19:55:10.53M 2015-10-29T19:55:39.219Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.936 34.072 1499.3252 19:55:10.73M 2015-10-29T19:55:39.419Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.937 34.073 1499.3256 19:55:10.92M 2015-10-29T19:55:39.624Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.937 34.073 1499.3256 19:55:11.14M 2015-10-29T19:55:39.824Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.938 34.075 1499.3263 19:55:11.34M 2015-10-29T19:55:40.030Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.939 34.076 1499.3264 19:55:11.54M 2015-10-29T19:55:40.234Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.938 34.076 1499.3250 19:55:11.74M 2015-10-29T19:55:40.434Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.937 34.079 1499.3145 19:55:11.94M 2015-10-29T19:55:40.634Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.937 34.078 1499.3126 19:55:12.16M 2015-10-29T19:55:40.839Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.936 34.077 1499.3107 19:55:12.36M 2015-10-29T19:55:41.045Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.934 34.075 1499.3115 19:55:12.56M 2015-10-29T19:55:41.264Z|I-OCEAN7-304-XXXX| 28.43 12.927 39.933 34.074 1499.3110 19:55:12.76M 2015-10-29T19:55:41.450Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.932 34.073 1499.3098 19:55:12.97M 2015-10-29T19:55:41.655Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.931 34.072 1499.3094 19:55:13.17M 2015-10-29T19:55:41.855Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.930 34.071 1499.3081 19:55:13.37M 2015-10-29T19:55:42.060Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.929 34.069 1499.3069 19:55:13.57M 2015-10-29T19:55:42.260Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.929 34.069 1499.3071 19:55:13.77M 2015-10-29T19:55:42.465Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.928 34.068 1499.3073 19:55:13.97M 2015-10-29T19:55:42.665Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.928 34.068 1499.3044 19:55:14.19M 2015-10-29T19:55:42.875Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.929 34.070 1499.3048 19:55:14.38M 2015-10-29T19:55:43.075Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.923 34.064 1499.2975 19:55:14.59M 2015-10-29T19:55:43.280Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.926 34.067 1499.3007 19:55:14.78M 2015-10-29T19:55:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3004 19:55:15.00M 2015-10-29T19:55:43.680Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.927 34.068 1499.3007 19:55:15.20M 2015-10-29T19:55:43.885Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.927 34.068 1499.3007 19:55:15.40M 2015-10-29T19:55:44.090Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.929 34.069 1499.3025 19:55:15.60M 2015-10-29T19:55:44.290Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.929 34.069 1499.3020 19:55:15.80M 2015-10-29T19:55:44.495Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.928 34.069 1499.3019 19:55:16.02M 2015-10-29T19:55:44.700Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.922 34.062 1499.2942 19:55:16.22M 2015-10-29T19:55:44.905Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.921 34.061 1499.2943 19:55:16.42M 2015-10-29T19:55:45.105Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.920 34.061 1499.2928 19:55:16.62M 2015-10-29T19:55:45.305Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.920 34.060 1499.2921 19:55:16.81M 2015-10-29T19:55:45.505Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.919 34.060 1499.2914 19:55:17.03M 2015-10-29T19:55:45.730Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.918 34.059 1499.2909 19:55:17.23M 2015-10-29T19:55:45.915Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.918 34.058 1499.2919 19:55:17.45M 2015-10-29T19:55:46.115Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.917 34.058 1499.2915 19:55:17.63M 2015-10-29T19:55:46.320Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.917 34.058 1499.2914 19:55:17.83M 2015-10-29T19:55:46.525Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.918 34.058 1499.2916 19:55:18.05M 2015-10-29T19:55:46.730Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.919 34.059 1499.2921 19:55:18.25M 2015-10-29T19:55:46.930Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.933 34.072 1499.3075 19:55:18.45M 2015-10-29T19:55:47.135Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.935 34.075 1499.3103 19:55:18.65M 2015-10-29T19:55:47.340Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.936 34.076 1499.3126 19:55:18.84M 2015-10-29T19:55:47.540Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.938 34.077 1499.3143 19:55:19.06M 2015-10-29T19:55:47.740Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.935 34.074 1499.3114 19:55:19.26M 2015-10-29T19:55:47.945Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.934 34.073 1499.3115 19:55:19.46M 2015-10-29T19:55:48.150Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.933 34.072 1499.3114 19:55:19.66M 2015-10-29T19:55:48.355Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.932 34.071 1499.3110 19:55:19.86M 2015-10-29T19:55:48.555Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.931 34.070 1499.3101 19:55:20.08M 2015-10-29T19:55:48.760Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3092 19:55:20.28M 2015-10-29T19:55:48.965Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3085 19:55:20.48M 2015-10-29T19:55:49.165Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.930 34.069 1499.3085 19:55:20.68M 2015-10-29T19:55:49.370Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.931 34.070 1499.3092 19:55:20.87M 2015-10-29T19:55:49.570Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.932 34.071 1499.3104 19:55:21.09M 2015-10-29T19:55:49.775Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.934 34.073 1499.3126 19:55:21.29M 2015-10-29T19:55:49.975Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.935 34.073 1499.3142 19:55:21.49M 2015-10-29T19:55:50.195Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.936 34.075 1499.3153 19:55:21.69M 2015-10-29T19:55:50.385Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.936 34.074 1499.3151 19:55:21.90M 2015-10-29T19:55:50.585Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.935 34.074 1499.3143 19:55:22.11M 2015-10-29T19:55:50.790Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.934 34.073 1499.3124 19:55:22.31M 2015-10-29T19:55:50.995Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.934 34.072 1499.3112 19:55:22.51M 2015-10-29T19:55:51.195Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.931 34.070 1499.3081 19:55:22.70M 2015-10-29T19:55:51.400Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.932 34.071 1499.3093 19:55:22.90M 2015-10-29T19:55:51.600Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.072 1499.3108 19:55:23.12M 2015-10-29T19:55:51.805Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.073 1499.3108 19:55:23.32M 2015-10-29T19:55:52.010Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.934 34.073 1499.3115 19:55:23.52M 2015-10-29T19:55:52.210Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.935 34.074 1499.3124 19:55:23.72M 2015-10-29T19:55:52.415Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.936 34.075 1499.3137 19:55:23.92M 2015-10-29T19:55:52.627Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.937 34.077 1499.3137 19:55:24.14M 2015-10-29T19:55:52.820Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.939 34.078 1499.3158 19:55:24.34M 2015-10-29T19:55:53.020Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.939 34.079 1499.3174 19:55:24.53M 2015-10-29T19:55:53.225Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.940 34.079 1499.3184 19:55:24.73M 2015-10-29T19:55:53.430Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.939 34.079 1499.3182 19:55:24.93M 2015-10-29T19:55:53.630Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.939 34.079 1499.3184 19:55:25.15M 2015-10-29T19:55:53.835Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.939 34.079 1499.3184 19:55:25.35M 2015-10-29T19:55:54.035Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.931 34.071 1499.3081 19:55:25.55M 2015-10-29T19:55:54.240Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.929 34.070 1499.3068 19:55:25.75M 2015-10-29T19:55:54.467Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.928 34.069 1499.3057 19:55:25.95M 2015-10-29T19:55:54.665Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.927 34.067 1499.3038 19:55:26.17M 2015-10-29T19:55:54.850Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.925 34.065 1499.3018 19:55:26.38M 2015-10-29T19:55:55.050Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.923 34.063 1499.3002 19:55:26.57M 2015-10-29T19:55:55.255Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.921 34.061 1499.2987 19:55:26.76M 2015-10-29T19:55:55.460Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.919 34.059 1499.2974 19:55:26.96M 2015-10-29T19:55:55.660Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.919 34.059 1499.2983 19:55:27.18M 2015-10-29T19:55:55.865Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.919 34.058 1499.2986 19:55:27.38M 2015-10-29T19:55:56.070Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.919 34.058 1499.2990 19:55:27.58M 2015-10-29T19:55:56.270Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.927 34.067 1499.3086 19:55:27.78M 2015-10-29T19:55:56.475Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.929 34.068 1499.3101 19:55:28.00M 2015-10-29T19:55:56.675Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.931 34.070 1499.3127 19:55:28.20M 2015-10-29T19:55:56.880Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.933 34.072 1499.3156 19:55:28.39M 2015-10-29T19:55:57.085Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.935 34.073 1499.3182 19:55:28.59M 2015-10-29T19:55:57.285Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.936 34.074 1499.3196 19:55:28.79M 2015-10-29T19:55:57.490Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.936 34.074 1499.3199 19:55:29.01M 2015-10-29T19:55:57.695Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.931 34.069 1499.3140 19:55:29.21M 2015-10-29T19:55:57.900Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.930 34.069 1499.3130 19:55:29.41M 2015-10-29T19:55:58.100Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.897 34.038 1499.2762 19:55:29.61M 2015-10-29T19:55:58.305Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.876 34.018 1499.2517 19:55:29.81M 2015-10-29T19:55:58.505Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.883 34.025 1499.2585 19:55:30.03M 2015-10-29T19:55:58.705Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2587 19:55:30.23M 2015-10-29T19:55:58.910Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.909 34.050 1499.2865 19:55:30.42M 2015-10-29T19:55:59.130Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.917 34.057 1499.2946 19:55:30.63M 2015-10-29T19:55:59.320Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.918 34.058 1499.2955 19:55:30.84M 2015-10-29T19:55:59.520Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.915 34.055 1499.2936 19:55:31.04M 2015-10-29T19:55:59.725Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.914 34.054 1499.2921 19:55:31.24M 2015-10-29T19:55:59.947Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.914 34.054 1499.2915 19:55:31.44M