2015-10-29T19:54:00.135Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.889 34.030 1499.2646 19:53:31.65M 2015-10-29T19:54:00.340Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.889 34.030 1499.2656 19:53:31.84M 2015-10-29T19:54:00.545Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.888 34.028 1499.2644 19:53:32.06M 2015-10-29T19:54:00.747Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.888 34.028 1499.2659 19:53:32.26M 2015-10-29T19:54:00.945Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.028 1499.2664 19:53:32.46M 2015-10-29T19:54:01.155Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.029 1499.2671 19:53:32.66M 2015-10-29T19:54:01.355Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.889 34.030 1499.2681 19:53:32.86M 2015-10-29T19:54:01.560Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.890 34.030 1499.2686 19:53:33.07M 2015-10-29T19:54:01.765Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.890 34.030 1499.2694 19:53:33.28M 2015-10-29T19:54:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.890 34.030 1499.2690 19:53:33.47M 2015-10-29T19:54:02.165Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.889 34.030 1499.2678 19:53:33.67M 2015-10-29T19:54:02.375Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.888 34.029 1499.2656 19:53:33.87M 2015-10-29T19:54:02.575Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.887 34.028 1499.2634 19:53:34.09M 2015-10-29T19:54:02.775Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.886 34.028 1499.2621 19:53:34.29M 2015-10-29T19:54:02.996Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.883 34.025 1499.2587 19:53:34.49M 2015-10-29T19:54:03.185Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.884 34.025 1499.2594 19:53:34.70M 2015-10-29T19:54:03.390Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.884 34.026 1499.2595 19:53:34.89M 2015-10-29T19:54:03.591Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.026 1499.2593 19:53:35.11M 2015-10-29T19:54:03.791Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.886 34.027 1499.2588 19:53:35.30M 2015-10-29T19:54:03.996Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.887 34.029 1499.2594 19:53:35.50M 2015-10-29T19:54:04.200Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.888 34.030 1499.2616 19:53:35.70M 2015-10-29T19:54:04.401Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.888 34.030 1499.2618 19:53:35.90M 2015-10-29T19:54:04.606Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.892 34.033 1499.2661 19:53:36.12M 2015-10-29T19:54:04.805Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.892 34.033 1499.2662 19:53:36.32M 2015-10-29T19:54:05.010Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.891 34.033 1499.2659 19:53:36.52M 2015-10-29T19:54:05.215Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.898 34.039 1499.2739 19:53:36.72M 2015-10-29T19:54:05.415Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.900 34.040 1499.2756 19:53:36.92M 2015-10-29T19:54:05.620Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2780 19:53:37.14M 2015-10-29T19:54:05.820Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.906 34.046 1499.2826 19:53:37.34M 2015-10-29T19:54:06.025Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.906 34.046 1499.2825 19:53:37.53M 2015-10-29T19:54:06.226Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.907 34.047 1499.2834 19:53:37.73M 2015-10-29T19:54:06.436Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.907 34.047 1499.2833 19:53:37.93M 2015-10-29T19:54:06.638Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.902 34.042 1499.2780 19:53:38.15M 2015-10-29T19:54:06.836Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.901 34.041 1499.2780 19:53:38.35M 2015-10-29T19:54:07.041Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.901 34.041 1499.2780 19:53:38.55M 2015-10-29T19:54:07.241Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.901 34.041 1499.2780 19:53:38.75M 2015-10-29T19:54:07.466Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.908 34.047 1499.2859 19:53:38.94M 2015-10-29T19:54:07.650Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.909 34.049 1499.2872 19:53:39.18M 2015-10-29T19:54:07.856Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.908 34.048 1499.2853 19:53:39.37M 2015-10-29T19:54:08.056Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.907 34.047 1499.2843 19:53:39.56M 2015-10-29T19:54:08.261Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.906 34.046 1499.2831 19:53:39.76M 2015-10-29T19:54:08.466Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.905 34.046 1499.2815 19:53:39.96M 2015-10-29T19:54:08.665Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.905 34.046 1499.2804 19:53:40.18M 2015-10-29T19:54:08.871Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.902 34.042 1499.2766 19:53:40.38M 2015-10-29T19:54:09.071Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.902 34.042 1499.2776 19:53:40.58M 2015-10-29T19:54:09.276Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.902 34.043 1499.2784 19:53:40.78M 2015-10-29T19:54:09.476Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.897 34.037 1499.2721 19:53:41.00M 2015-10-29T19:54:09.681Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.897 34.038 1499.2719 19:53:41.19M 2015-10-29T19:54:09.881Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.896 34.037 1499.2706 19:53:41.39M 2015-10-29T19:54:10.086Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.899 34.040 1499.2740 19:53:41.59M 2015-10-29T19:54:10.291Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.896 34.037 1499.2697 19:53:41.79M 2015-10-29T19:54:10.496Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.894 34.035 1499.2681 19:53:42.01M 2015-10-29T19:54:10.696Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.893 34.034 1499.2668 19:53:42.21M 2015-10-29T19:54:10.896Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.892 34.032 1499.2653 19:53:42.41M 2015-10-29T19:54:11.101Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.890 34.031 1499.2633 19:53:42.61M 2015-10-29T19:54:11.306Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.888 34.029 1499.2599 19:53:42.81M 2015-10-29T19:54:11.506Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.887 34.028 1499.2572 19:53:43.03M 2015-10-29T19:54:11.711Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.885 34.027 1499.2554 19:53:43.22M 2015-10-29T19:54:11.931Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.885 34.027 1499.2538 19:53:43.42M 2015-10-29T19:54:12.116Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.885 34.027 1499.2538 19:53:43.64M 2015-10-29T19:54:12.316Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.885 34.027 1499.2540 19:53:43.82M 2015-10-29T19:54:12.526Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.885 34.026 1499.2544 19:53:44.04M 2015-10-29T19:54:12.726Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.885 34.027 1499.2554 19:53:44.24M 2015-10-29T19:54:12.931Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.886 34.027 1499.2570 19:53:44.44M 2015-10-29T19:54:13.131Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.887 34.027 1499.2573 19:53:44.64M 2015-10-29T19:54:13.347Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.887 34.028 1499.2556 19:53:44.84M 2015-10-29T19:54:13.541Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.886 34.028 1499.2540 19:53:45.05M 2015-10-29T19:54:13.741Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.875 34.018 1499.2400 19:53:45.26M 2015-10-29T19:54:13.946Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.873 34.014 1499.2418 19:53:45.45M 2015-10-29T19:54:14.146Z|I-OCEAN7-304-XXXX| 27.89 12.930 39.868 34.009 1499.2356 19:53:45.65M 2015-10-29T19:54:14.351Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.869 34.010 1499.2372 19:53:45.85M 2015-10-29T19:54:14.556Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.871 34.012 1499.2385 19:53:46.07M 2015-10-29T19:54:14.756Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.873 34.014 1499.2413 19:53:46.27M 2015-10-29T19:54:14.961Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.874 34.015 1499.2448 19:53:46.47M 2015-10-29T19:54:15.166Z|I-OCEAN7-304-XXXX| 27.90 12.931 39.877 34.017 1499.2474 19:53:46.67M 2015-10-29T19:54:15.366Z|I-OCEAN7-304-XXXX| 27.94 12.931 39.880 34.020 1499.2522 19:53:46.87M 2015-10-29T19:54:15.566Z|I-OCEAN7-304-XXXX| 27.94 12.931 39.882 34.022 1499.2549 19:53:47.09M 2015-10-29T19:54:15.771Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.884 34.024 1499.2579 19:53:47.28M 2015-10-29T19:54:15.976Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.886 34.026 1499.2606 19:53:47.48M 2015-10-29T19:54:16.176Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.889 34.029 1499.2633 19:53:47.68M 2015-10-29T19:54:16.396Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.896 34.036 1499.2714 19:53:47.88M 2015-10-29T19:54:16.581Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.896 34.036 1499.2720 19:53:48.12M 2015-10-29T19:54:16.791Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.895 34.035 1499.2715 19:53:48.30M 2015-10-29T19:54:16.991Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.895 34.034 1499.2725 19:53:48.50M 2015-10-29T19:54:17.191Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.895 34.035 1499.2737 19:53:48.70M 2015-10-29T19:54:17.396Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.896 34.035 1499.2751 19:53:48.90M 2015-10-29T19:54:17.601Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.895 34.034 1499.2749 19:53:49.12M 2015-10-29T19:54:17.806Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.895 34.034 1499.2762 19:53:49.32M 2015-10-29T19:54:18.006Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.895 34.033 1499.2769 19:53:49.52M 2015-10-29T19:54:18.206Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.911 34.049 1499.2946 19:53:49.72M 2015-10-29T19:54:18.411Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.911 34.049 1499.2950 19:53:49.91M 2015-10-29T19:54:18.616Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.910 34.049 1499.2938 19:53:50.13M 2015-10-29T19:54:18.816Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.910 34.049 1499.2946 19:53:50.33M 2015-10-29T19:54:19.021Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.915 34.053 1499.2998 19:53:50.53M 2015-10-29T19:54:19.221Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.915 34.053 1499.3009 19:53:50.73M 2015-10-29T19:54:19.426Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.915 34.053 1499.3005 19:53:50.93M 2015-10-29T19:54:19.631Z|I-OCEAN7-304-XXXX| 28.56 12.930 39.915 34.053 1499.2998 19:53:51.14M 2015-10-29T19:54:19.831Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.919 34.058 1499.3044 19:53:51.35M 2015-10-29T19:54:20.036Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.915 34.054 1499.2992 19:53:51.54M 2015-10-29T19:54:20.236Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.915 34.054 1499.2982 19:53:51.74M 2015-10-29T19:54:20.441Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.907 34.048 1499.2892 19:53:51.94M 2015-10-29T19:54:20.667Z|I-OCEAN7-304-XXXX| 28.55 12.929 39.913 34.053 1499.2938 19:53:52.16M 2015-10-29T19:54:20.861Z|I-OCEAN7-304-XXXX| 28.55 12.929 39.914 34.054 1499.2948 19:53:52.35M 2015-10-29T19:54:21.067Z|I-OCEAN7-304-XXXX| 28.54 12.928 39.915 34.056 1499.2960 19:53:52.57M 2015-10-29T19:54:21.256Z|I-OCEAN7-304-XXXX| 28.53 12.929 39.917 34.057 1499.2979 19:53:52.76M 2015-10-29T19:54:21.456Z|I-OCEAN7-304-XXXX| 28.53 12.928 39.919 34.060 1499.2999 19:53:52.96M 2015-10-29T19:54:21.656Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.920 34.060 1499.2996 19:53:53.17M 2015-10-29T19:54:21.861Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.916 34.056 1499.2949 19:53:53.37M 2015-10-29T19:54:22.066Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.915 34.055 1499.2936 19:53:53.57M 2015-10-29T19:54:22.266Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.914 34.055 1499.2926 19:53:53.77M 2015-10-29T19:54:22.471Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.913 34.053 1499.2911 19:53:53.97M 2015-10-29T19:54:22.676Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2892 19:53:54.19M 2015-10-29T19:54:22.876Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.909 34.050 1499.2871 19:53:54.39M 2015-10-29T19:54:23.081Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.907 34.048 1499.2844 19:53:54.59M 2015-10-29T19:54:23.281Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.046 1499.2819 19:53:54.79M 2015-10-29T19:54:23.486Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.045 1499.2813 19:53:55.01M 2015-10-29T19:54:23.691Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.904 34.044 1499.2808 19:53:55.20M 2015-10-29T19:54:23.891Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.903 34.043 1499.2800 19:53:55.40M 2015-10-29T19:54:24.096Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.902 34.043 1499.2792 19:53:55.60M 2015-10-29T19:54:24.301Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.905 34.045 1499.2816 19:53:55.80M 2015-10-29T19:54:24.501Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.906 34.046 1499.2823 19:53:56.02M 2015-10-29T19:54:24.706Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.908 34.047 1499.2844 19:53:56.22M 2015-10-29T19:54:24.906Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.908 34.048 1499.2844 19:53:56.42M 2015-10-29T19:54:25.111Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.046 1499.2805 19:53:56.62M 2015-10-29T19:54:25.331Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2794 19:53:56.82M 2015-10-29T19:54:25.516Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.904 34.044 1499.2784 19:53:57.05M 2015-10-29T19:54:25.747Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.903 34.043 1499.2771 19:53:57.24M 2015-10-29T19:54:25.921Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.035 1499.2671 19:53:57.43M 2015-10-29T19:54:26.147Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.894 34.035 1499.2656 19:53:57.63M 2015-10-29T19:54:26.326Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.900 34.041 1499.2706 19:53:57.83M 2015-10-29T19:54:26.531Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.902 34.043 1499.2727 19:53:58.05M 2015-10-29T19:54:26.736Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.902 34.044 1499.2712 19:53:58.25M 2015-10-29T19:54:26.936Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.897 34.038 1499.2653 19:53:58.45M 2015-10-29T19:54:27.141Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.897 34.039 1499.2649 19:53:58.65M 2015-10-29T19:54:27.346Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.897 34.039 1499.2659 19:53:58.85M 2015-10-29T19:54:27.546Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.897 34.039 1499.2661 19:53:59.07M 2015-10-29T19:54:27.752Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.897 34.039 1499.2659 19:53:59.26M 2015-10-29T19:54:27.952Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.894 34.036 1499.2625 19:53:59.46M 2015-10-29T19:54:28.156Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.894 34.035 1499.2626 19:53:59.66M 2015-10-29T19:54:28.387Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.894 34.035 1499.2620 19:53:59.86M 2015-10-29T19:54:28.561Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.893 34.035 1499.2616 19:54:00.08M 2015-10-29T19:54:28.766Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.897 34.037 1499.2675 19:54:00.28M 2015-10-29T19:54:28.966Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.897 34.038 1499.2697 19:54:00.48M 2015-10-29T19:54:29.187Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.898 34.038 1499.2715 19:54:00.67M 2015-10-29T19:54:29.371Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.899 34.039 1499.2727 19:54:00.88M 2015-10-29T19:54:29.576Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.899 34.038 1499.2733 19:54:01.09M 2015-10-29T19:54:29.796Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.902 34.042 1499.2772 19:54:01.29M 2015-10-29T19:54:29.986Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.903 34.042 1499.2771 19:54:01.51M 2015-10-29T19:54:30.186Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.918 34.057 1499.2953 19:54:01.69M 2015-10-29T19:54:30.386Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.920 34.058 1499.2965 19:54:01.89M 2015-10-29T19:54:30.596Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.921 34.060 1499.2986 19:54:02.11M 2015-10-29T19:54:30.797Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.921 34.060 1499.2994 19:54:02.31M 2015-10-29T19:54:30.996Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.920 34.059 1499.2987 19:54:02.51M 2015-10-29T19:54:31.201Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.905 34.044 1499.2810 19:54:02.71M 2015-10-29T19:54:31.406Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.904 34.044 1499.2799 19:54:02.91M 2015-10-29T19:54:31.606Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.893 34.033 1499.2675 19:54:03.13M 2015-10-29T19:54:31.811Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.883 34.024 1499.2554 19:54:03.32M 2015-10-29T19:54:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.882 34.023 1499.2544 19:54:03.52M 2015-10-29T19:54:32.217Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.881 34.022 1499.2535 19:54:03.72M 2015-10-29T19:54:32.422Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.880 34.021 1499.2520 19:54:03.92M 2015-10-29T19:54:32.622Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.879 34.021 1499.2516 19:54:04.14M 2015-10-29T19:54:32.827Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.878 34.019 1499.2520 19:54:04.34M 2015-10-29T19:54:33.027Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.877 34.019 1499.2510 19:54:04.54M 2015-10-29T19:54:33.232Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.876 34.017 1499.2499 19:54:04.74M 2015-10-29T19:54:33.437Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.876 34.017 1499.2516 19:54:04.93M 2015-10-29T19:54:33.632Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.876 34.017 1499.2522 19:54:05.15M 2015-10-29T19:54:33.837Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.876 34.017 1499.2529 19:54:05.35M 2015-10-29T19:54:34.047Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.877 34.018 1499.2535 19:54:05.55M 2015-10-29T19:54:34.262Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2538 19:54:05.75M 2015-10-29T19:54:34.452Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2534 19:54:05.97M 2015-10-29T19:54:34.657Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.880 34.020 1499.2559 19:54:06.17M 2015-10-29T19:54:34.857Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.878 34.018 1499.2545 19:54:06.37M 2015-10-29T19:54:35.062Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.877 34.018 1499.2538 19:54:06.57M 2015-10-29T19:54:35.262Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.877 34.018 1499.2540 19:54:06.77M 2015-10-29T19:54:35.467Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.878 34.019 1499.2545 19:54:06.97M 2015-10-29T19:54:35.667Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.879 34.020 1499.2555 19:54:07.18M 2015-10-29T19:54:35.907Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.880 34.020 1499.2565 19:54:07.38M 2015-10-29T19:54:36.072Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.880 34.021 1499.2557 19:54:07.58M 2015-10-29T19:54:36.277Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.022 1499.2563 19:54:07.78M 2015-10-29T19:54:36.482Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.883 34.024 1499.2566 19:54:08.00M 2015-10-29T19:54:36.682Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.884 34.025 1499.2571 19:54:08.20M 2015-10-29T19:54:36.887Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.884 34.026 1499.2570 19:54:08.40M 2015-10-29T19:54:37.092Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.885 34.026 1499.2578 19:54:08.60M 2015-10-29T19:54:37.292Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.885 34.026 1499.2574 19:54:08.80M 2015-10-29T19:54:37.497Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2563 19:54:09.02M 2015-10-29T19:54:37.697Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2562 19:54:09.21M 2015-10-29T19:54:37.902Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.025 1499.2555 19:54:09.41M 2015-10-29T19:54:38.102Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.889 34.031 1499.2610 19:54:09.61M 2015-10-29T19:54:38.307Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.889 34.031 1499.2610 19:54:09.81M 2015-10-29T19:54:38.512Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.898 34.039 1499.2712 19:54:10.03M 2015-10-29T19:54:38.732Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.899 34.040 1499.2716 19:54:10.23M 2015-10-29T19:54:38.917Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.899 34.040 1499.2723 19:54:10.44M 2015-10-29T19:54:39.123Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.900 34.040 1499.2732 19:54:10.63M 2015-10-29T19:54:39.322Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.900 34.041 1499.2751 19:54:10.83M 2015-10-29T19:54:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.901 34.041 1499.2770 19:54:11.05M 2015-10-29T19:54:39.727Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.898 34.038 1499.2731 19:54:11.24M 2015-10-29T19:54:39.932Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2739 19:54:11.44M 2015-10-29T19:54:40.132Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2740 19:54:11.64M 2015-10-29T19:54:40.337Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.899 34.038 1499.2744 19:54:11.84M 2015-10-29T19:54:40.542Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.895 34.034 1499.2697 19:54:12.06M 2015-10-29T19:54:40.747Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2737 19:54:12.26M 2015-10-29T19:54:40.947Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.900 34.039 1499.2750 19:54:12.46M 2015-10-29T19:54:41.152Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.901 34.041 1499.2764 19:54:12.66M 2015-10-29T19:54:41.352Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.902 34.041 1499.2803 19:54:12.86M 2015-10-29T19:54:41.552Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.904 34.042 1499.2823 19:54:13.07M 2015-10-29T19:54:41.757Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.905 34.043 1499.2842 19:54:13.27M 2015-10-29T19:54:41.962Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.906 34.044 1499.2849 19:54:13.47M 2015-10-29T19:54:42.162Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.906 34.045 1499.2848 19:54:13.67M 2015-10-29T19:54:42.367Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.906 34.045 1499.2849 19:54:13.87M 2015-10-29T19:54:42.572Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.906 34.045 1499.2855 19:54:14.09M 2015-10-29T19:54:42.774Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.907 34.045 1499.2874 19:54:14.29M 2015-10-29T19:54:42.977Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.908 34.046 1499.2864 19:54:14.49M 2015-10-29T19:54:43.197Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.908 34.047 1499.2866 19:54:14.69M 2015-10-29T19:54:43.377Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.908 34.047 1499.2861 19:54:14.90M 2015-10-29T19:54:43.587Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.908 34.047 1499.2861 19:54:15.10M 2015-10-29T19:54:43.787Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.908 34.047 1499.2860 19:54:15.30M 2015-10-29T19:54:43.992Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.908 34.047 1499.2850 19:54:15.50M 2015-10-29T19:54:44.227Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.899 34.039 1499.2758 19:54:15.70M 2015-10-29T19:54:44.397Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.899 34.039 1499.2767 19:54:15.90M 2015-10-29T19:54:44.597Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.901 34.041 1499.2775 19:54:16.12M 2015-10-29T19:54:44.807Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.901 34.042 1499.2776 19:54:16.32M 2015-10-29T19:54:45.007Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.043 1499.2800 19:54:16.52M 2015-10-29T19:54:45.212Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.904 34.044 1499.2816 19:54:16.72M 2015-10-29T19:54:45.412Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.905 34.045 1499.2839 19:54:16.92M 2015-10-29T19:54:45.617Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.906 34.046 1499.2852 19:54:17.13M 2015-10-29T19:54:45.827Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.907 34.047 1499.2874 19:54:17.33M 2015-10-29T19:54:46.022Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.908 34.047 1499.2878 19:54:17.53M 2015-10-29T19:54:46.227Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.908 34.047 1499.2880 19:54:17.73M 2015-10-29T19:54:46.427Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.915 34.054 1499.2968 19:54:17.93M 2015-10-29T19:54:46.632Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2977 19:54:18.15M 2015-10-29T19:54:46.832Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.055 1499.2987 19:54:18.35M 2015-10-29T19:54:47.037Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.055 1499.2990 19:54:18.54M 2015-10-29T19:54:47.242Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.054 1499.2990 19:54:18.74M 2015-10-29T19:54:47.447Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.054 1499.2988 19:54:18.95M 2015-10-29T19:54:47.662Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.916 34.055 1499.2990 19:54:19.16M 2015-10-29T19:54:47.847Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.917 34.055 1499.2991 19:54:19.38M 2015-10-29T19:54:48.052Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.917 34.055 1499.2982 19:54:19.56M 2015-10-29T19:54:48.257Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.916 34.055 1499.2970 19:54:19.76M 2015-10-29T19:54:48.462Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.916 34.055 1499.2975 19:54:19.96M 2015-10-29T19:54:48.662Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.916 34.055 1499.2971 19:54:20.18M 2015-10-29T19:54:48.862Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.909 34.048 1499.2883 19:54:20.38M 2015-10-29T19:54:49.067Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.908 34.047 1499.2880 19:54:20.58M 2015-10-29T19:54:49.272Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.908 34.047 1499.2881 19:54:20.78M 2015-10-29T19:54:49.472Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.909 34.048 1499.2892 19:54:20.97M 2015-10-29T19:54:49.677Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.910 34.049 1499.2900 19:54:21.19M 2015-10-29T19:54:49.882Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.911 34.050 1499.2894 19:54:21.39M 2015-10-29T19:54:50.082Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.912 34.051 1499.2887 19:54:21.59M 2015-10-29T19:54:50.287Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.913 34.052 1499.2894 19:54:21.79M 2015-10-29T19:54:50.492Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.914 34.054 1499.2905 19:54:22.01M 2015-10-29T19:54:50.692Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.914 34.054 1499.2902 19:54:22.21M 2015-10-29T19:54:50.897Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.914 34.054 1499.2897 19:54:22.41M 2015-10-29T19:54:51.097Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.915 34.055 1499.2893 19:54:22.61M 2015-10-29T19:54:51.302Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.909 34.049 1499.2827 19:54:22.81M 2015-10-29T19:54:51.502Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.908 34.048 1499.2819 19:54:23.02M 2015-10-29T19:54:51.707Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.908 34.048 1499.2799 19:54:23.22M 2015-10-29T19:54:51.912Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.909 34.049 1499.2805 19:54:23.42M 2015-10-29T19:54:52.133Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.910 34.050 1499.2823 19:54:23.62M 2015-10-29T19:54:52.317Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.921 34.060 1499.2944 19:54:23.84M 2015-10-29T19:54:52.517Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.921 34.061 1499.2953 19:54:24.04M 2015-10-29T19:54:52.722Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.922 34.061 1499.2955 19:54:24.24M 2015-10-29T19:54:52.927Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.914 34.054 1499.2872 19:54:24.44M 2015-10-29T19:54:53.128Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.912 34.052 1499.2870 19:54:24.64M 2015-10-29T19:54:53.327Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.912 34.051 1499.2869 19:54:24.84M 2015-10-29T19:54:53.532Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.911 34.050 1499.2866 19:54:25.05M 2015-10-29T19:54:53.737Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.910 34.049 1499.2867 19:54:25.25M 2015-10-29T19:54:53.943Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.909 34.048 1499.2866 19:54:25.45M 2015-10-29T19:54:54.143Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.909 34.048 1499.2872 19:54:25.65M 2015-10-29T19:54:54.343Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.908 34.047 1499.2870 19:54:25.85M 2015-10-29T19:54:54.548Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.909 34.048 1499.2877 19:54:26.07M 2015-10-29T19:54:54.752Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.910 34.049 1499.2897 19:54:26.27M 2015-10-29T19:54:54.958Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.911 34.049 1499.2905 19:54:26.46M 2015-10-29T19:54:55.158Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.912 34.051 1499.2913 19:54:26.67M 2015-10-29T19:54:55.362Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.913 34.052 1499.2932 19:54:26.86M 2015-10-29T19:54:55.562Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.915 34.053 1499.2948 19:54:27.08M 2015-10-29T19:54:55.767Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.054 1499.2958 19:54:27.28M 2015-10-29T19:54:55.972Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2960 19:54:27.48M 2015-10-29T19:54:56.173Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.916 34.055 1499.2960 19:54:27.68M 2015-10-29T19:54:56.378Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.916 34.055 1499.2955 19:54:27.88M 2015-10-29T19:54:56.598Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.915 34.054 1499.2952 19:54:28.10M 2015-10-29T19:54:56.783Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.914 34.053 1499.2933 19:54:28.32M 2015-10-29T19:54:56.988Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.914 34.053 1499.2941 19:54:28.49M 2015-10-29T19:54:57.193Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.913 34.052 1499.2931 19:54:28.70M 2015-10-29T19:54:57.393Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.913 34.052 1499.2920 19:54:28.90M 2015-10-29T19:54:57.598Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.913 34.052 1499.2926 19:54:29.12M 2015-10-29T19:54:57.798Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.914 34.053 1499.2928 19:54:29.31M 2015-10-29T19:54:57.998Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.914 34.054 1499.2930 19:54:29.51M 2015-10-29T19:54:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.920 34.059 1499.2992 19:54:29.71M 2015-10-29T19:54:58.413Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.057 1499.3025 19:54:29.91M 2015-10-29T19:54:58.608Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.058 1499.3022 19:54:30.13M 2015-10-29T19:54:58.813Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.058 1499.3022 19:54:30.33M 2015-10-29T19:54:59.018Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3029 19:54:30.53M 2015-10-29T19:54:59.218Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.915 34.053 1499.2979 19:54:30.73M 2015-10-29T19:54:59.423Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.914 34.051 1499.2970 19:54:30.93M 2015-10-29T19:54:59.629Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.913 34.050 1499.2953 19:54:31.15M 2015-10-29T19:54:59.831Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.912 34.049 1499.2949 19:54:31.34M