2015-10-29T19:53:00.043Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2610 19:52:31.55M 2015-10-29T19:53:00.243Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2620 19:52:31.75M 2015-10-29T19:53:00.463Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.889 34.029 1499.2612 19:52:31.94M 2015-10-29T19:53:00.648Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.895 34.035 1499.2673 19:52:32.18M 2015-10-29T19:53:00.853Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.896 34.037 1499.2684 19:52:32.36M 2015-10-29T19:53:01.058Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.898 34.039 1499.2703 19:52:32.56M 2015-10-29T19:53:01.263Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.899 34.040 1499.2715 19:52:32.76M 2015-10-29T19:53:01.463Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.899 34.040 1499.2719 19:52:32.96M 2015-10-29T19:53:01.668Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.899 34.040 1499.2722 19:52:33.18M 2015-10-29T19:53:01.869Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.899 34.040 1499.2731 19:52:33.38M 2015-10-29T19:53:02.073Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.907 34.048 1499.2833 19:52:33.58M 2015-10-29T19:53:02.278Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.903 34.043 1499.2797 19:52:33.78M 2015-10-29T19:53:02.478Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.884 34.025 1499.2596 19:52:34.98M 2015-10-29T19:53:02.678Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.883 34.024 1499.2593 19:52:34.19M 2015-10-29T19:53:02.883Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.882 34.023 1499.2585 19:52:34.39M 2015-10-29T19:53:03.083Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.880 34.021 1499.2571 19:52:34.59M 2015-10-29T19:53:03.288Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.879 34.020 1499.2556 19:52:34.79M 2015-10-29T19:53:03.496Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.877 34.018 1499.2537 19:52:35.01M 2015-10-29T19:53:03.698Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.875 34.016 1499.2517 19:52:35.21M 2015-10-29T19:53:03.898Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.875 34.016 1499.2522 19:52:35.41M 2015-10-29T19:53:04.103Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.876 34.017 1499.2527 19:52:35.61M 2015-10-29T19:53:04.303Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.876 34.016 1499.2535 19:52:35.81M 2015-10-29T19:53:04.508Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.851 33.993 1499.2261 19:52:36.02M 2015-10-29T19:53:04.713Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.851 33.993 1499.2247 19:52:36.22M 2015-10-29T19:53:04.933Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.851 33.993 1499.2242 19:52:36.42M 2015-10-29T19:53:05.118Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.860 34.003 1499.2346 19:52:36.64M 2015-10-29T19:53:05.318Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.862 34.005 1499.2343 19:52:36.82M 2015-10-29T19:53:05.523Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.864 34.007 1499.2356 19:52:37.04M 2015-10-29T19:53:05.728Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.866 34.009 1499.2367 19:52:37.24M 2015-10-29T19:53:05.933Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.868 34.011 1499.2382 19:52:37.44M 2015-10-29T19:53:06.133Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.883 34.025 1499.2551 19:52:37.64M 2015-10-29T19:53:06.338Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.884 34.026 1499.2556 19:52:37.83M 2015-10-29T19:53:06.538Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.884 34.026 1499.2546 19:52:38.06M 2015-10-29T19:53:06.743Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.883 34.025 1499.2534 19:52:38.25M 2015-10-29T19:53:06.943Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.882 34.024 1499.2542 19:52:38.45M 2015-10-29T19:53:07.149Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.883 34.025 1499.2557 19:52:38.65M 2015-10-29T19:53:07.353Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.883 34.025 1499.2554 19:52:38.85M 2015-10-29T19:53:07.553Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2557 19:52:39.07M 2015-10-29T19:53:07.758Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.886 34.028 1499.2573 19:52:39.27M 2015-10-29T19:53:07.958Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.903 34.044 1499.2767 19:52:39.47M 2015-10-29T19:53:08.163Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.904 34.045 1499.2780 19:52:39.66M 2015-10-29T19:53:08.387Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.919 34.059 1499.2941 19:52:39.86M 2015-10-29T19:53:08.568Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.919 34.059 1499.2958 19:52:40.08M 2015-10-29T19:53:08.773Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2959 19:52:40.28M 2015-10-29T19:53:08.973Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.912 34.053 1499.2880 19:52:40.48M 2015-10-29T19:53:09.178Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.911 34.051 1499.2861 19:52:40.68M 2015-10-29T19:53:09.393Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.909 34.050 1499.2845 19:52:40.88M 2015-10-29T19:53:09.583Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.907 34.048 1499.2827 19:52:41.11M 2015-10-29T19:53:09.789Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2804 19:52:41.30M 2015-10-29T19:53:09.993Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.903 34.044 1499.2783 19:52:41.50M 2015-10-29T19:53:10.193Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.889 34.031 1499.2626 19:52:41.70M 2015-10-29T19:53:10.427Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.888 34.029 1499.2605 19:52:41.89M 2015-10-29T19:53:10.603Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.886 34.028 1499.2579 19:52:42.11M 2015-10-29T19:53:10.803Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.885 34.027 1499.2576 19:52:42.31M 2015-10-29T19:53:11.008Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.886 34.028 1499.2582 19:52:42.51M 2015-10-29T19:53:11.208Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.887 34.029 1499.2600 19:52:42.71M 2015-10-29T19:53:11.408Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.889 34.030 1499.2627 19:52:42.91M 2015-10-29T19:53:11.613Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.890 34.031 1499.2643 19:52:43.13M 2015-10-29T19:53:11.818Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.891 34.032 1499.2656 19:52:43.33M 2015-10-29T19:53:12.023Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.892 34.033 1499.2673 19:52:43.53M 2015-10-29T19:53:12.223Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.894 34.035 1499.2701 19:52:43.73M 2015-10-29T19:53:12.429Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.894 34.035 1499.2708 19:52:43.92M 2015-10-29T19:53:12.629Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.894 34.035 1499.2705 19:52:44.14M 2015-10-29T19:53:12.833Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.895 34.035 1499.2705 19:52:44.34M 2015-10-29T19:53:13.038Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.036 1499.2712 19:52:44.54M 2015-10-29T19:53:13.238Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.895 34.036 1499.2721 19:52:44.74M 2015-10-29T19:53:13.443Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.896 34.036 1499.2728 19:52:44.94M 2015-10-29T19:53:13.643Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.896 34.036 1499.2729 19:52:45.16M 2015-10-29T19:53:13.863Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.895 34.035 1499.2729 19:52:45.36M 2015-10-29T19:53:14.067Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.895 34.035 1499.2734 19:52:45.57M 2015-10-29T19:53:14.253Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.884 34.024 1499.2606 19:52:45.75M 2015-10-29T19:53:14.458Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.883 34.023 1499.2598 19:52:45.95M 2015-10-29T19:53:14.658Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.872 34.012 1499.2473 19:52:46.17M 2015-10-29T19:53:14.863Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.875 34.015 1499.2499 19:52:46.37M 2015-10-29T19:53:15.070Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.876 34.016 1499.2505 19:52:46.57M 2015-10-29T19:53:15.270Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.888 34.028 1499.2644 19:52:46.77M 2015-10-29T19:53:15.470Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.901 34.040 1499.2786 19:52:46.97M 2015-10-29T19:53:15.673Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.902 34.041 1499.2793 19:52:47.19M 2015-10-29T19:53:15.878Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.902 34.041 1499.2805 19:52:47.38M 2015-10-29T19:53:16.083Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.903 34.042 1499.2814 19:52:47.59M 2015-10-29T19:53:16.283Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.903 34.042 1499.2819 19:52:47.79M 2015-10-29T19:53:16.488Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.903 34.042 1499.2813 19:52:48.00M 2015-10-29T19:53:16.688Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.903 34.042 1499.2816 19:52:48.20M 2015-10-29T19:53:16.893Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.904 34.043 1499.2827 19:52:48.40M 2015-10-29T19:53:17.098Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.904 34.043 1499.2821 19:52:48.60M 2015-10-29T19:53:17.298Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.895 34.035 1499.2716 19:52:48.80M 2015-10-29T19:53:17.503Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.034 1499.2703 19:52:49.02M 2015-10-29T19:53:17.703Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2701 19:52:49.22M 2015-10-29T19:53:17.908Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2701 19:52:49.42M 2015-10-29T19:53:18.114Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.900 34.040 1499.2771 19:52:49.62M 2015-10-29T19:53:18.328Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.901 34.041 1499.2786 19:52:49.81M 2015-10-29T19:53:18.518Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.902 34.042 1499.2792 19:52:50.05M 2015-10-29T19:53:18.718Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.043 1499.2802 19:52:50.23M 2015-10-29T19:53:18.918Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.044 1499.2803 19:52:50.43M 2015-10-29T19:53:19.123Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.905 34.045 1499.2816 19:52:50.63M 2015-10-29T19:53:19.328Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.897 34.037 1499.2728 19:52:50.83M 2015-10-29T19:53:19.533Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.035 1499.2710 19:52:51.05M 2015-10-29T19:53:19.733Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.891 34.032 1499.2667 19:52:51.25M 2015-10-29T19:53:19.938Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.892 34.033 1499.2673 19:52:51.45M 2015-10-29T19:53:20.143Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.892 34.034 1499.2671 19:52:51.64M 2015-10-29T19:53:20.343Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.892 34.034 1499.2666 19:52:51.85M 2015-10-29T19:53:20.549Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.893 34.034 1499.2666 19:52:52.06M 2015-10-29T19:53:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.893 34.034 1499.2672 19:52:52.26M 2015-10-29T19:53:20.954Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.892 34.033 1499.2668 19:52:52.46M 2015-10-29T19:53:21.158Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2682 19:52:52.66M 2015-10-29T19:53:21.363Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.892 34.032 1499.2679 19:52:52.86M 2015-10-29T19:53:21.563Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2651 19:52:53.08M 2015-10-29T19:53:21.768Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2650 19:52:53.28M 2015-10-29T19:53:21.969Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.48M 2015-10-29T19:53:22.174Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.68M 2015-10-29T19:53:22.369Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.87M 2015-10-29T19:53:22.579Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2651 19:52:54.09M 2015-10-29T19:53:22.794Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.889 34.029 1499.2648 19:52:54.29M 2015-10-29T19:53:22.984Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.890 34.030 1499.2657 19:52:54.51M 2015-10-29T19:53:23.189Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.891 34.031 1499.2661 19:52:54.69M 2015-10-29T19:53:23.389Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.890 34.030 1499.2654 19:52:54.89M 2015-10-29T19:53:23.596Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.889 34.030 1499.2643 19:52:55.11M 2015-10-29T19:53:23.794Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2616 19:52:55.31M 2015-10-29T19:53:23.999Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.888 34.029 1499.2601 19:52:55.50M 2015-10-29T19:53:24.199Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.887 34.029 1499.2593 19:52:55.70M 2015-10-29T19:53:24.427Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.888 34.029 1499.2583 19:52:55.90M 2015-10-29T19:53:24.609Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.887 34.029 1499.2567 19:52:56.12M 2015-10-29T19:53:24.809Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.887 34.030 1499.2559 19:52:56.32M 2015-10-29T19:53:25.014Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.885 34.028 1499.2540 19:52:56.52M 2015-10-29T19:53:25.214Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.883 34.026 1499.2518 19:52:56.72M 2015-10-29T19:53:25.427Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.883 34.025 1499.2509 19:52:56.92M 2015-10-29T19:53:25.624Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.881 34.024 1499.2500 19:52:57.14M 2015-10-29T19:53:25.824Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.880 34.023 1499.2491 19:52:57.34M 2015-10-29T19:53:26.034Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.879 34.022 1499.2473 19:52:57.53M 2015-10-29T19:53:26.229Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.878 34.021 1499.2462 19:52:57.74M 2015-10-29T19:53:26.434Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.877 34.021 1499.2452 19:52:57.93M 2015-10-29T19:53:26.639Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.878 34.020 1499.2469 19:52:58.15M 2015-10-29T19:53:26.844Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.883 34.025 1499.2534 19:52:58.35M 2015-10-29T19:53:27.044Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.883 34.025 1499.2534 19:52:58.55M 2015-10-29T19:53:27.264Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.882 34.024 1499.2540 19:52:58.75M 2015-10-29T19:53:27.449Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.881 34.023 1499.2538 19:52:58.96M 2015-10-29T19:53:27.654Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.882 34.023 1499.2549 19:52:59.17M 2015-10-29T19:53:27.859Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.881 34.022 1499.2549 19:52:59.36M 2015-10-29T19:53:28.059Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.883 34.024 1499.2589 19:52:59.57M 2015-10-29T19:53:28.259Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.883 34.024 1499.2594 19:52:59.77M 2015-10-29T19:53:28.464Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.882 34.023 1499.2588 19:52:59.96M 2015-10-29T19:53:28.670Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.022 1499.2576 19:53:00.18M 2015-10-29T19:53:28.870Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.021 1499.2571 19:53:00.38M 2015-10-29T19:53:29.074Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.880 34.020 1499.2566 19:53:00.58M 2015-10-29T19:53:29.279Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.882 34.022 1499.2593 19:53:00.78M 2015-10-29T19:53:29.479Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.882 34.022 1499.2588 19:53:01.00M 2015-10-29T19:53:29.684Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.882 34.021 1499.2598 19:53:01.20M 2015-10-29T19:53:29.889Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.883 34.022 1499.2601 19:53:01.40M 2015-10-29T19:53:30.089Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.885 34.024 1499.2625 19:53:01.59M 2015-10-29T19:53:30.294Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.886 34.026 1499.2634 19:53:01.79M 2015-10-29T19:53:30.494Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.887 34.027 1499.2642 19:53:02.01M 2015-10-29T19:53:30.699Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.888 34.028 1499.2644 19:53:02.21M 2015-10-29T19:53:30.899Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.888 34.028 1499.2631 19:53:02.41M 2015-10-29T19:53:31.104Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.887 34.027 1499.2620 19:53:02.61M 2015-10-29T19:53:31.309Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.886 34.027 1499.2615 19:53:02.81M 2015-10-29T19:53:31.509Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.885 34.025 1499.2594 19:53:03.03M 2015-10-29T19:53:31.734Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.866 34.008 1499.2385 19:53:03.23M 2015-10-29T19:53:31.914Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.860 34.002 1499.2313 19:53:03.44M 2015-10-29T19:53:32.119Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.860 34.002 1499.2314 19:53:03.62M 2015-10-29T19:53:32.320Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.003 1499.2322 19:53:03.82M 2015-10-29T19:53:32.524Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.004 1499.2321 19:53:04.04M 2015-10-29T19:53:32.724Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.862 34.005 1499.2333 19:53:04.24M 2015-10-29T19:53:32.934Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.864 34.006 1499.2349 19:53:04.44M 2015-10-29T19:53:33.134Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.865 34.007 1499.2358 19:53:04.64M 2015-10-29T19:53:33.339Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.866 34.009 1499.2375 19:53:04.84M 2015-10-29T19:53:33.547Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.864 34.006 1499.2360 19:53:05.06M 2015-10-29T19:53:33.744Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.865 34.006 1499.2377 19:53:05.26M 2015-10-29T19:53:33.944Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.865 34.006 1499.2385 19:53:05.46M 2015-10-29T19:53:34.149Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.865 34.006 1499.2391 19:53:05.65M 2015-10-29T19:53:34.354Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.864 34.005 1499.2386 19:53:05.85M 2015-10-29T19:53:34.587Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.864 34.004 1499.2380 19:53:06.07M 2015-10-29T19:53:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.863 34.004 1499.2374 19:53:06.27M 2015-10-29T19:53:34.964Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.861 34.003 1499.2351 19:53:06.47M 2015-10-29T19:53:35.164Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.861 34.003 1499.2345 19:53:06.67M 2015-10-29T19:53:35.369Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.866 34.007 1499.2400 19:53:06.87M 2015-10-29T19:53:35.569Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.877 34.017 1499.2526 19:53:07.09M 2015-10-29T19:53:35.774Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.877 34.017 1499.2531 19:53:07.28M 2015-10-29T19:53:35.979Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.878 34.018 1499.2534 19:53:07.48M 2015-10-29T19:53:36.199Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.879 34.019 1499.2538 19:53:07.69M 2015-10-29T19:53:36.384Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.880 34.020 1499.2546 19:53:07.90M 2015-10-29T19:53:36.584Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.881 34.021 1499.2545 19:53:08.10M 2015-10-29T19:53:36.789Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.876 34.017 1499.2482 19:53:08.30M 2015-10-29T19:53:36.994Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.875 34.016 1499.2463 19:53:08.50M 2015-10-29T19:53:37.194Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.874 34.015 1499.2449 19:53:08.70M 2015-10-29T19:53:37.399Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.873 34.015 1499.2440 19:53:08.90M 2015-10-29T19:53:37.599Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.872 34.013 1499.2412 19:53:09.12M 2015-10-29T19:53:37.804Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.872 34.013 1499.2406 19:53:09.31M 2015-10-29T19:53:38.009Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.872 34.014 1499.2415 19:53:09.51M 2015-10-29T19:53:38.209Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.872 34.014 1499.2416 19:53:09.72M 2015-10-29T19:53:38.414Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.873 34.015 1499.2426 19:53:09.91M 2015-10-29T19:53:38.614Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.891 34.032 1499.2633 19:53:10.13M 2015-10-29T19:53:38.819Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.894 34.034 1499.2666 19:53:10.33M 2015-10-29T19:53:39.024Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.897 34.038 1499.2699 19:53:10.53M 2015-10-29T19:53:39.224Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.900 34.040 1499.2732 19:53:10.73M 2015-10-29T19:53:39.429Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.902 34.043 1499.2750 19:53:10.93M 2015-10-29T19:53:39.634Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.904 34.044 1499.2767 19:53:11.15M 2015-10-29T19:53:39.834Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.905 34.045 1499.2794 19:53:11.35M 2015-10-29T19:53:40.039Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.906 34.046 1499.2799 19:53:11.54M 2015-10-29T19:53:40.239Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.906 34.046 1499.2802 19:53:11.74M 2015-10-29T19:53:40.444Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.906 34.046 1499.2794 19:53:11.94M 2015-10-29T19:53:40.664Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.905 34.045 1499.2793 19:53:12.16M 2015-10-29T19:53:40.849Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.905 34.044 1499.2794 19:53:12.38M 2015-10-29T19:53:41.054Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.904 34.044 1499.2794 19:53:12.56M 2015-10-29T19:53:41.254Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.903 34.043 1499.2791 19:53:12.76M 2015-10-29T19:53:41.459Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.902 34.042 1499.2781 19:53:12.96M 2015-10-29T19:53:41.664Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.901 34.041 1499.2773 19:53:13.18M 2015-10-29T19:53:41.864Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.898 34.038 1499.2736 19:53:13.38M 2015-10-29T19:53:42.070Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.895 34.035 1499.2701 19:53:13.57M 2015-10-29T19:53:42.275Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.894 34.035 1499.2695 19:53:13.77M 2015-10-29T19:53:42.475Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.873 34.014 1499.2455 19:53:13.97M 2015-10-29T19:53:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2341 19:53:14.19M 2015-10-29T19:53:42.879Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.848 33.990 1499.2170 19:53:14.39M 2015-10-29T19:53:43.084Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.847 33.990 1499.2163 19:53:14.59M 2015-10-29T19:53:43.289Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.846 33.989 1499.2152 19:53:14.79M 2015-10-29T19:53:43.507Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.845 33.988 1499.2150 19:53:15.01M 2015-10-29T19:53:43.694Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.844 33.987 1499.2142 19:53:15.21M 2015-10-29T19:53:43.894Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.848 33.991 1499.2194 19:53:15.41M 2015-10-29T19:53:44.099Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.847 33.990 1499.2184 19:53:15.60M 2015-10-29T19:53:44.299Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.847 33.990 1499.2183 19:53:15.80M 2015-10-29T19:53:44.504Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.847 33.990 1499.2188 19:53:16.02M 2015-10-29T19:53:44.710Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.847 33.989 1499.2185 19:53:16.22M 2015-10-29T19:53:44.910Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.989 1499.2180 19:53:16.42M 2015-10-29T19:53:45.129Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.846 33.989 1499.2177 19:53:16.62M 2015-10-29T19:53:45.319Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.846 33.989 1499.2177 19:53:16.83M 2015-10-29T19:53:45.519Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.845 33.988 1499.2172 19:53:17.04M 2015-10-29T19:53:45.719Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.988 1499.2183 19:53:17.24M 2015-10-29T19:53:45.925Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.988 1499.2190 19:53:17.43M 2015-10-29T19:53:46.130Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.851 33.993 1499.2252 19:53:17.63M 2015-10-29T19:53:46.335Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.851 33.993 1499.2255 19:53:17.83M 2015-10-29T19:53:46.535Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.846 33.988 1499.2186 19:53:18.05M 2015-10-29T19:53:46.740Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2170 19:53:18.25M 2015-10-29T19:53:46.940Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.986 1499.2155 19:53:18.45M 2015-10-29T19:53:47.145Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.843 33.986 1499.2144 19:53:18.65M 2015-10-29T19:53:47.345Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.851 33.994 1499.2223 19:53:18.85M 2015-10-29T19:53:47.550Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.853 33.996 1499.2241 19:53:19.07M 2015-10-29T19:53:47.750Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.855 33.998 1499.2257 19:53:19.26M 2015-10-29T19:53:47.955Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.857 33.999 1499.2278 19:53:19.46M 2015-10-29T19:53:48.187Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.857 34.000 1499.2290 19:53:19.66M 2015-10-29T19:53:48.365Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.849 33.992 1499.2189 19:53:19.87M 2015-10-29T19:53:48.565Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.848 33.991 1499.2164 19:53:20.08M 2015-10-29T19:53:48.770Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.847 33.990 1499.2144 19:53:20.28M 2015-10-29T19:53:48.975Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.848 33.992 1499.2156 19:53:20.48M 2015-10-29T19:53:49.175Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.865 34.007 1499.2334 19:53:20.68M 2015-10-29T19:53:49.375Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.867 34.009 1499.2357 19:53:20.88M 2015-10-29T19:53:49.595Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.865 34.008 1499.2344 19:53:21.10M 2015-10-29T19:53:49.785Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.863 34.005 1499.2316 19:53:21.31M 2015-10-29T19:53:49.985Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.863 34.006 1499.2327 19:53:21.50M 2015-10-29T19:53:50.190Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.864 34.006 1499.2343 19:53:21.69M 2015-10-29T19:53:50.390Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.865 34.007 1499.2358 19:53:21.89M 2015-10-29T19:53:50.600Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.858 34.000 1499.2277 19:53:22.11M 2015-10-29T19:53:50.800Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.843 33.985 1499.2100 19:53:22.31M 2015-10-29T19:53:51.027Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.842 33.984 1499.2086 19:53:22.51M 2015-10-29T19:53:51.205Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.842 33.985 1499.2092 19:53:22.71M 2015-10-29T19:53:51.410Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.857 33.999 1499.2260 19:53:22.91M 2015-10-29T19:53:51.605Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.858 33.999 1499.2271 19:53:23.13M 2015-10-29T19:53:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.859 34.000 1499.2284 19:53:23.32M 2015-10-29T19:53:52.015Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.887 34.027 1499.2601 19:53:23.53M 2015-10-29T19:53:52.220Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.886 34.027 1499.2601 19:53:23.72M 2015-10-29T19:53:52.425Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.894 34.034 1499.2687 19:53:23.92M 2015-10-29T19:53:52.625Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.895 34.035 1499.2690 19:53:24.14M 2015-10-29T19:53:52.825Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.897 34.037 1499.2706 19:53:24.34M 2015-10-29T19:53:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.898 34.039 1499.2714 19:53:24.54M 2015-10-29T19:53:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.899 34.040 1499.2726 19:53:24.74M 2015-10-29T19:53:53.440Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.901 34.041 1499.2748 19:53:24.94M 2015-10-29T19:53:53.667Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.897 34.037 1499.2704 19:53:25.16M 2015-10-29T19:53:53.840Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.882 34.023 1499.2534 19:53:25.35M 2015-10-29T19:53:54.065Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.881 34.022 1499.2523 19:53:25.55M 2015-10-29T19:53:54.250Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.879 34.020 1499.2511 19:53:25.77M 2015-10-29T19:53:54.455Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.878 34.019 1499.2501 19:53:25.95M 2015-10-29T19:53:54.655Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.878 34.019 1499.2493 19:53:26.17M 2015-10-29T19:53:54.860Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.876 34.017 1499.2479 19:53:26.37M 2015-10-29T19:53:55.060Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.876 34.017 1499.2476 19:53:26.57M 2015-10-29T19:53:55.265Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.874 34.015 1499.2467 19:53:26.77M 2015-10-29T19:53:55.470Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.874 34.015 1499.2472 19:53:26.97M 2015-10-29T19:53:55.670Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.882 34.022 1499.2560 19:53:27.19M 2015-10-29T19:53:55.875Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.883 34.023 1499.2581 19:53:27.38M 2015-10-29T19:53:56.080Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.883 34.023 1499.2583 19:53:27.58M 2015-10-29T19:53:56.280Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.880 34.020 1499.2531 19:53:27.78M 2015-10-29T19:53:56.485Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.867 34.007 1499.2380 19:53:28.00M 2015-10-29T19:53:56.707Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.854 33.996 1499.2242 19:53:28.20M 2015-10-29T19:53:56.890Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.854 33.995 1499.2236 19:53:28.40M 2015-10-29T19:53:57.090Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.858 34.000 1499.2279 19:53:28.60M 2015-10-29T19:53:57.295Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.860 34.002 1499.2292 19:53:28.80M 2015-10-29T19:53:57.500Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.862 34.005 1499.2311 19:53:29.02M 2015-10-29T19:53:57.700Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.865 34.007 1499.2332 19:53:29.22M 2015-10-29T19:53:57.905Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.870 34.012 1499.2385 19:53:29.41M 2015-10-29T19:53:58.110Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.875 34.017 1499.2438 19:53:29.62M 2015-10-29T19:53:58.310Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.876 34.018 1499.2458 19:53:29.81M 2015-10-29T19:53:58.530Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.890 34.031 1499.2605 19:53:30.03M 2015-10-29T19:53:58.715Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.891 34.032 1499.2612 19:53:30.25M 2015-10-29T19:53:58.920Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.892 34.034 1499.2617 19:53:30.43M 2015-10-29T19:53:59.125Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.892 34.034 1499.2634 19:53:30.63M 2015-10-29T19:53:59.325Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.892 34.034 1499.2650 19:53:30.83M 2015-10-29T19:53:59.530Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.896 34.037 1499.2703 19:53:31.05M 2015-10-29T19:53:59.730Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.890 34.031 1499.2634 19:53:31.25M 2015-10-29T19:53:59.935Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.889 34.030 1499.2638 19:53:31.44M