2015-10-29T19:52:00.145Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.948 34.086 1499.3317 19:51:31.65M 2015-10-29T19:52:00.350Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.948 34.086 1499.3318 19:51:31.85M 2015-10-29T19:52:00.555Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.085 1499.3311 19:51:32.06M 2015-10-29T19:52:00.755Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.084 1499.3315 19:51:32.26M 2015-10-29T19:52:00.960Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.084 1499.3317 19:51:32.46M 2015-10-29T19:52:01.160Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.946 34.084 1499.3306 19:51:32.66M 2015-10-29T19:52:01.360Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.946 34.083 1499.3298 19:51:32.86M 2015-10-29T19:52:01.565Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.945 34.083 1499.3282 19:51:33.08M 2015-10-29T19:52:01.770Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.944 34.083 1499.3263 19:51:33.28M 2015-10-29T19:52:01.975Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.944 34.082 1499.3263 19:51:33.48M 2015-10-29T19:52:02.175Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.944 34.082 1499.3264 19:51:33.68M 2015-10-29T19:52:02.400Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.944 34.082 1499.3268 19:51:33.87M 2015-10-29T19:52:02.580Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.945 34.082 1499.3286 19:51:34.11M 2015-10-29T19:52:02.785Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.945 34.082 1499.3289 19:51:34.29M 2015-10-29T19:52:02.990Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.945 34.082 1499.3296 19:51:34.49M 2015-10-29T19:52:03.190Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.945 34.082 1499.3313 19:51:34.69M 2015-10-29T19:52:03.390Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.945 34.082 1499.3314 19:51:34.89M 2015-10-29T19:52:03.600Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.946 34.082 1499.3320 19:51:35.11M 2015-10-29T19:52:03.800Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3314 19:51:35.31M 2015-10-29T19:52:04.005Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3306 19:51:35.51M 2015-10-29T19:52:04.205Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3308 19:51:35.71M 2015-10-29T19:52:04.410Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.954 34.090 1499.3412 19:51:35.91M 2015-10-29T19:52:04.615Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.953 34.089 1499.3405 19:51:36.13M 2015-10-29T19:52:04.815Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.952 34.088 1499.3395 19:51:36.32M 2015-10-29T19:52:05.020Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.951 34.087 1499.3384 19:51:36.52M 2015-10-29T19:52:05.220Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3262 19:51:36.72M 2015-10-29T19:52:05.425Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.939 34.077 1499.3243 19:51:36.92M 2015-10-29T19:52:05.630Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.929 34.067 1499.3127 19:51:37.14M 2015-10-29T19:52:05.835Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.066 1499.3112 19:51:37.34M 2015-10-29T19:52:06.035Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.927 34.065 1499.3094 19:51:37.54M 2015-10-29T19:52:06.240Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.926 34.064 1499.3071 19:51:37.74M 2015-10-29T19:52:06.440Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.924 34.062 1499.3052 19:51:37.94M 2015-10-29T19:52:06.645Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3031 19:51:38.16M 2015-10-29T19:52:06.865Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3024 19:51:38.36M 2015-10-29T19:52:07.050Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.921 34.059 1499.3041 19:51:38.57M 2015-10-29T19:52:07.255Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.927 34.064 1499.3118 19:51:38.75M 2015-10-29T19:52:07.455Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.930 34.067 1499.3160 19:51:38.95M 2015-10-29T19:52:07.660Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.930 34.067 1499.3154 19:51:39.17M 2015-10-29T19:52:07.865Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.929 34.066 1499.3146 19:51:39.37M 2015-10-29T19:52:08.065Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.929 34.066 1499.3138 19:51:39.57M 2015-10-29T19:52:08.270Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.936 34.072 1499.3226 19:51:39.77M 2015-10-29T19:52:08.470Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.937 34.073 1499.3252 19:51:39.97M 2015-10-29T19:52:08.675Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.936 34.072 1499.3236 19:51:40.18M 2015-10-29T19:52:08.875Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.935 34.071 1499.3214 19:51:40.38M 2015-10-29T19:52:09.080Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.937 34.073 1499.3235 19:51:40.58M 2015-10-29T19:52:09.280Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.937 34.073 1499.3234 19:51:40.78M 2015-10-29T19:52:09.486Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.937 34.074 1499.3229 19:51:41.00M 2015-10-29T19:52:09.690Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.937 34.074 1499.3225 19:51:41.20M 2015-10-29T19:52:09.890Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.938 34.075 1499.3221 19:51:41.40M 2015-10-29T19:52:10.095Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.937 34.075 1499.3217 19:51:41.60M 2015-10-29T19:52:10.300Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.938 34.075 1499.3213 19:51:41.80M 2015-10-29T19:52:10.500Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.938 34.075 1499.3206 19:51:42.02M 2015-10-29T19:52:10.705Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.937 34.075 1499.3202 19:51:42.22M 2015-10-29T19:52:10.905Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.936 34.074 1499.3196 19:51:42.41M 2015-10-29T19:52:11.110Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.935 34.073 1499.3185 19:51:42.61M 2015-10-29T19:52:11.331Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.935 34.072 1499.3179 19:51:42.81M 2015-10-29T19:52:11.516Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.933 34.071 1499.3156 19:51:43.05M 2015-10-29T19:52:11.721Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.070 1499.3153 19:51:43.23M 2015-10-29T19:52:11.947Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.070 1499.3156 19:51:43.43M 2015-10-29T19:52:12.126Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.931 34.069 1499.3134 19:51:43.63M 2015-10-29T19:52:12.331Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.930 34.068 1499.3112 19:51:43.83M 2015-10-29T19:52:12.531Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.066 1499.3101 19:51:44.05M 2015-10-29T19:52:12.736Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.927 34.065 1499.3086 19:51:44.24M 2015-10-29T19:52:12.941Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.925 34.063 1499.3068 19:51:44.44M 2015-10-29T19:52:13.141Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.922 34.060 1499.3044 19:51:44.64M 2015-10-29T19:52:13.346Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.922 34.060 1499.3040 19:51:44.84M 2015-10-29T19:52:13.546Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.929 34.066 1499.3105 19:51:45.06M 2015-10-29T19:52:13.746Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.930 34.067 1499.3115 19:51:45.26M 2015-10-29T19:52:13.956Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.931 34.068 1499.3130 19:51:45.45M 2015-10-29T19:52:14.156Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.929 34.067 1499.3114 19:51:45.66M 2015-10-29T19:52:14.356Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.066 1499.3109 19:51:45.86M 2015-10-29T19:52:14.561Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.927 34.065 1499.3094 19:51:46.07M 2015-10-29T19:52:14.766Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.065 1499.3098 19:51:46.27M 2015-10-29T19:52:14.966Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.928 34.066 1499.3115 19:51:46.47M 2015-10-29T19:52:15.171Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.929 34.066 1499.3134 19:51:46.67M 2015-10-29T19:52:15.376Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.929 34.066 1499.3129 19:51:46.87M 2015-10-29T19:52:15.581Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3124 19:51:47.09M 2015-10-29T19:52:15.801Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.927 34.064 1499.3107 19:51:47.29M 2015-10-29T19:52:15.986Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.927 34.064 1499.3118 19:51:47.51M 2015-10-29T19:52:16.186Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.927 34.065 1499.3113 19:51:47.69M 2015-10-29T19:52:16.391Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3124 19:51:47.88M 2015-10-29T19:52:16.591Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.925 34.062 1499.3082 19:51:48.11M 2015-10-29T19:52:16.796Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.924 34.061 1499.3075 19:51:48.30M 2015-10-29T19:52:17.001Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.063 1499.3098 19:51:48.50M 2015-10-29T19:52:17.201Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.925 34.062 1499.3088 19:51:48.70M 2015-10-29T19:52:17.401Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.063 1499.3102 19:51:48.90M 2015-10-29T19:52:17.611Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.064 1499.3110 19:51:49.12M 2015-10-29T19:52:17.811Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.927 34.064 1499.3123 19:51:49.32M 2015-10-29T19:52:18.016Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.929 34.066 1499.3145 19:51:49.52M 2015-10-29T19:52:18.216Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3165 19:51:49.72M 2015-10-29T19:52:18.421Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3160 19:51:49.92M 2015-10-29T19:52:18.621Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.930 34.067 1499.3159 19:51:50.14M 2015-10-29T19:52:18.826Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.930 34.067 1499.3154 19:51:50.33M 2015-10-29T19:52:19.026Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.929 34.066 1499.3146 19:51:50.53M 2015-10-29T19:52:19.231Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.928 34.066 1499.3132 19:51:50.73M 2015-10-29T19:52:19.436Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.928 34.066 1499.3120 19:51:50.93M 2015-10-29T19:52:19.641Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.928 34.066 1499.3114 19:51:51.15M 2015-10-29T19:52:19.841Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.928 34.065 1499.3120 19:51:51.35M 2015-10-29T19:52:20.046Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.929 34.066 1499.3130 19:51:51.55M 2015-10-29T19:52:20.261Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3143 19:51:51.75M 2015-10-29T19:52:20.446Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3152 19:51:51.96M 2015-10-29T19:52:20.656Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.932 34.070 1499.3176 19:51:52.16M 2015-10-29T19:52:20.856Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3152 19:51:52.36M 2015-10-29T19:52:21.061Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3141 19:51:52.56M 2015-10-29T19:52:21.261Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3132 19:51:52.76M 2015-10-29T19:52:21.461Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3127 19:51:52.96M 2015-10-29T19:52:21.666Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.929 34.067 1499.3116 19:51:53.18M 2015-10-29T19:52:21.871Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.929 34.067 1499.3102 19:51:53.38M 2015-10-29T19:52:22.071Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.928 34.066 1499.3091 19:51:53.57M 2015-10-29T19:52:22.276Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.927 34.065 1499.3080 19:51:53.77M 2015-10-29T19:52:22.507Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.927 34.065 1499.3076 19:51:53.97M 2015-10-29T19:52:22.681Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.062 1499.3042 19:51:54.19M 2015-10-29T19:52:22.886Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3035 19:51:54.39M 2015-10-29T19:52:23.086Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3040 19:51:54.59M 2015-10-29T19:52:23.291Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3033 19:51:54.79M 2015-10-29T19:52:23.496Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.921 34.060 1499.3015 19:51:55.01M 2015-10-29T19:52:23.696Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.921 34.059 1499.2999 19:51:55.21M 2015-10-29T19:52:23.901Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.924 34.063 1499.3036 19:51:55.41M 2015-10-29T19:52:24.107Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.925 34.064 1499.3047 19:51:55.61M 2015-10-29T19:52:24.306Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.926 34.065 1499.3062 19:51:55.81M 2015-10-29T19:52:24.511Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.925 34.064 1499.3057 19:51:56.02M 2015-10-29T19:52:24.731Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.925 34.063 1499.3060 19:51:56.23M 2015-10-29T19:52:24.916Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.924 34.062 1499.3057 19:51:56.44M 2015-10-29T19:52:25.121Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.923 34.061 1499.3046 19:51:56.62M 2015-10-29T19:52:25.321Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.923 34.061 1499.3049 19:51:56.82M 2015-10-29T19:52:25.526Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3047 19:51:57.04M 2015-10-29T19:52:25.747Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.921 34.059 1499.3036 19:51:57.24M 2015-10-29T19:52:25.931Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.922 34.060 1499.3043 19:51:57.44M 2015-10-29T19:52:26.136Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3055 19:51:57.64M 2015-10-29T19:52:26.341Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3060 19:51:57.84M 2015-10-29T19:52:26.541Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.933 34.070 1499.3170 19:51:58.06M 2015-10-29T19:52:26.741Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.934 34.071 1499.3184 19:51:58.25M 2015-10-29T19:52:26.946Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.934 34.071 1499.3181 19:51:58.45M 2015-10-29T19:52:27.151Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.934 34.071 1499.3196 19:51:58.65M 2015-10-29T19:52:27.351Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.934 34.071 1499.3203 19:51:58.85M 2015-10-29T19:52:27.556Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.934 34.071 1499.3195 19:51:59.07M 2015-10-29T19:52:27.761Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.934 34.072 1499.3175 19:51:59.27M 2015-10-29T19:52:27.961Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.928 34.066 1499.3090 19:51:59.47M 2015-10-29T19:52:28.166Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.933 34.071 1499.3154 19:51:59.67M 2015-10-29T19:52:28.387Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.934 34.072 1499.3165 19:51:59.87M 2015-10-29T19:52:28.571Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.935 34.073 1499.3171 19:52:00.08M 2015-10-29T19:52:28.771Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.935 34.074 1499.3173 19:52:00.28M 2015-10-29T19:52:28.976Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.936 34.074 1499.3173 19:52:00.48M 2015-10-29T19:52:29.196Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.936 34.075 1499.3170 19:52:00.68M 2015-10-29T19:52:29.386Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.936 34.075 1499.3160 19:52:00.90M 2015-10-29T19:52:29.586Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.937 34.076 1499.3164 19:52:01.10M 2015-10-29T19:52:29.791Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.928 34.068 1499.3059 19:52:01.30M 2015-10-29T19:52:29.991Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.927 34.067 1499.3044 19:52:01.50M 2015-10-29T19:52:30.196Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.927 34.066 1499.3037 19:52:01.70M 2015-10-29T19:52:30.396Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.921 34.061 1499.2969 19:52:01.90M 2015-10-29T19:52:30.601Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2966 19:52:02.11M 2015-10-29T19:52:30.806Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.919 34.059 1499.2969 19:52:02.31M 2015-10-29T19:52:31.006Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.919 34.058 1499.2976 19:52:02.51M 2015-10-29T19:52:31.211Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.919 34.058 1499.2980 19:52:02.71M 2015-10-29T19:52:31.411Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.918 34.057 1499.2980 19:52:02.91M 2015-10-29T19:52:31.611Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.057 1499.2980 19:52:03.13M 2015-10-29T19:52:31.821Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.057 1499.2977 19:52:03.33M 2015-10-29T19:52:32.021Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.919 34.058 1499.2991 19:52:03.53M 2015-10-29T19:52:32.226Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.920 34.059 1499.3010 19:52:03.73M 2015-10-29T19:52:32.426Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.921 34.060 1499.3019 19:52:03.92M 2015-10-29T19:52:32.626Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.922 34.060 1499.3024 19:52:04.14M 2015-10-29T19:52:32.837Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.922 34.061 1499.3042 19:52:04.34M 2015-10-29T19:52:33.036Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.924 34.062 1499.3058 19:52:04.54M 2015-10-29T19:52:33.242Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.924 34.063 1499.3069 19:52:04.74M 2015-10-29T19:52:33.446Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.925 34.064 1499.3076 19:52:04.94M 2015-10-29T19:52:33.666Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.065 1499.3097 19:52:05.16M 2015-10-29T19:52:33.852Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.929 34.067 1499.3112 19:52:05.38M 2015-10-29T19:52:34.052Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.931 34.069 1499.3138 19:52:05.56M 2015-10-29T19:52:34.256Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.932 34.070 1499.3147 19:52:05.75M 2015-10-29T19:52:34.462Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.932 34.071 1499.3157 19:52:05.96M 2015-10-29T19:52:34.661Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.932 34.070 1499.3152 19:52:06.17M 2015-10-29T19:52:34.867Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.932 34.070 1499.3142 19:52:06.37M 2015-10-29T19:52:35.066Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.932 34.070 1499.3137 19:52:06.57M 2015-10-29T19:52:35.272Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.931 34.069 1499.3132 19:52:06.77M 2015-10-29T19:52:35.477Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.930 34.068 1499.3126 19:52:06.97M 2015-10-29T19:52:35.676Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.929 34.068 1499.3120 19:52:07.19M 2015-10-29T19:52:35.882Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.929 34.067 1499.3112 19:52:07.39M 2015-10-29T19:52:36.107Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.927 34.066 1499.3088 19:52:07.59M 2015-10-29T19:52:36.287Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.927 34.065 1499.3083 19:52:07.79M 2015-10-29T19:52:36.487Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.926 34.065 1499.3080 19:52:08.00M 2015-10-29T19:52:36.692Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.926 34.064 1499.3070 19:52:08.20M 2015-10-29T19:52:36.897Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.925 34.063 1499.3054 19:52:08.40M 2015-10-29T19:52:37.097Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.923 34.061 1499.3022 19:52:08.60M 2015-10-29T19:52:37.302Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.921 34.060 1499.2996 19:52:08.80M 2015-10-29T19:52:37.507Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.058 1499.2977 19:52:09.02M 2015-10-29T19:52:37.707Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.918 34.057 1499.2963 19:52:09.22M 2015-10-29T19:52:37.912Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.917 34.056 1499.2960 19:52:09.42M 2015-10-29T19:52:38.132Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.917 34.056 1499.2948 19:52:09.62M 2015-10-29T19:52:38.317Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.917 34.056 1499.2937 19:52:09.83M 2015-10-29T19:52:38.522Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.055 1499.2928 19:52:10.03M 2015-10-29T19:52:38.722Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.056 1499.2925 19:52:10.23M 2015-10-29T19:52:38.927Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.916 34.056 1499.2922 19:52:10.43M 2015-10-29T19:52:39.132Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.056 1499.2924 19:52:10.63M 2015-10-29T19:52:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.916 34.055 1499.2924 19:52:10.83M 2015-10-29T19:52:39.532Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.916 34.055 1499.2921 19:52:11.05M 2015-10-29T19:52:39.737Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.915 34.054 1499.2920 19:52:11.25M 2015-10-29T19:52:39.942Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.915 34.054 1499.2922 19:52:11.45M 2015-10-29T19:52:40.142Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.915 34.054 1499.2927 19:52:11.65M 2015-10-29T19:52:40.347Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.916 34.055 1499.2935 19:52:11.84M 2015-10-29T19:52:40.552Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.916 34.055 1499.2947 19:52:12.07M 2015-10-29T19:52:40.752Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.924 34.063 1499.3041 19:52:12.26M 2015-10-29T19:52:40.952Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.925 34.064 1499.3046 19:52:12.46M 2015-10-29T19:52:41.157Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.925 34.064 1499.3057 19:52:12.66M 2015-10-29T19:52:41.362Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.926 34.064 1499.3071 19:52:12.86M 2015-10-29T19:52:41.567Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.926 34.065 1499.3083 19:52:13.08M 2015-10-29T19:52:41.767Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.927 34.066 1499.3091 19:52:13.28M 2015-10-29T19:52:41.967Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.929 34.067 1499.3108 19:52:13.48M 2015-10-29T19:52:42.177Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.930 34.068 1499.3118 19:52:13.67M 2015-10-29T19:52:42.377Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.930 34.068 1499.3118 19:52:13.87M 2015-10-29T19:52:42.597Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3120 19:52:14.09M 2015-10-29T19:52:42.782Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.931 34.069 1499.3121 19:52:14.31M 2015-10-29T19:52:42.987Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.065 1499.3071 19:52:14.49M 2015-10-29T19:52:43.187Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.066 1499.3081 19:52:14.69M 2015-10-29T19:52:43.392Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.928 34.067 1499.3093 19:52:14.89M 2015-10-29T19:52:43.597Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.929 34.068 1499.3110 19:52:15.11M 2015-10-29T19:52:43.802Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3116 19:52:15.31M 2015-10-29T19:52:44.002Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.925 34.063 1499.3058 19:52:15.51M 2015-10-29T19:52:44.202Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.896 34.036 1499.2737 19:52:15.71M 2015-10-29T19:52:44.407Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.896 34.036 1499.2734 19:52:15.90M 2015-10-29T19:52:44.612Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.895 34.036 1499.2733 19:52:16.12M 2015-10-29T19:52:44.817Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.896 34.036 1499.2736 19:52:16.32M 2015-10-29T19:52:45.017Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.904 34.044 1499.2831 19:52:16.52M 2015-10-29T19:52:45.222Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.902 34.042 1499.2809 19:52:16.72M 2015-10-29T19:52:45.422Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.901 34.041 1499.2798 19:52:16.92M 2015-10-29T19:52:45.627Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.885 34.026 1499.2618 19:52:17.14M 2015-10-29T19:52:45.832Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2288 19:52:17.34M 2015-10-29T19:52:46.032Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.850 33.992 1499.2218 19:52:17.54M 2015-10-29T19:52:46.232Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.849 33.991 1499.2214 19:52:17.74M 2015-10-29T19:52:46.437Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.848 33.990 1499.2208 19:52:17.93M 2015-10-29T19:52:46.642Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.848 33.990 1499.2202 19:52:18.15M 2015-10-29T19:52:46.847Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2288 19:52:18.35M 2015-10-29T19:52:47.067Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.857 33.999 1499.2295 19:52:18.55M 2015-10-29T19:52:47.252Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.858 33.998 1499.2352 19:52:18.77M 2015-10-29T19:52:47.452Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.859 33.999 1499.2377 19:52:18.95M 2015-10-29T19:52:47.657Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.861 34.001 1499.2396 19:52:19.17M 2015-10-29T19:52:47.857Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.863 34.003 1499.2408 19:52:19.37M 2015-10-29T19:52:48.067Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.865 34.005 1499.2430 19:52:19.57M 2015-10-29T19:52:48.262Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.868 34.008 1499.2452 19:52:19.77M 2015-10-29T19:52:48.467Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.869 34.009 1499.2457 19:52:19.96M 2015-10-29T19:52:48.672Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.870 34.010 1499.2473 19:52:20.18M 2015-10-29T19:52:48.877Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.872 34.012 1499.2482 19:52:20.38M 2015-10-29T19:52:49.077Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.873 34.014 1499.2494 19:52:20.58M 2015-10-29T19:52:49.307Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.873 34.014 1499.2483 19:52:20.78M 2015-10-29T19:52:49.482Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.874 34.014 1499.2484 19:52:21.00M 2015-10-29T19:52:49.687Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.873 34.014 1499.2476 19:52:21.20M 2015-10-29T19:52:49.892Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.873 34.014 1499.2467 19:52:21.40M 2015-10-29T19:52:50.092Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.872 34.013 1499.2439 19:52:21.60M 2015-10-29T19:52:50.292Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.870 34.012 1499.2417 19:52:21.79M 2015-10-29T19:52:50.497Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.869 34.011 1499.2402 19:52:22.01M 2015-10-29T19:52:50.702Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.868 34.010 1499.2379 19:52:22.21M 2015-10-29T19:52:50.902Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.867 34.009 1499.2372 19:52:22.41M 2015-10-29T19:52:51.107Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.867 34.009 1499.2365 19:52:22.61M 2015-10-29T19:52:51.307Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.866 34.006 1499.2432 19:52:22.81M 2015-10-29T19:52:51.527Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.866 34.006 1499.2434 19:52:23.03M 2015-10-29T19:52:51.717Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.866 34.006 1499.2438 19:52:23.24M 2015-10-29T19:52:51.917Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.867 34.006 1499.2444 19:52:23.42M 2015-10-29T19:52:52.122Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.862 34.001 1499.2395 19:52:23.62M 2015-10-29T19:52:52.327Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.863 34.002 1499.2411 19:52:23.82M 2015-10-29T19:52:52.527Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.864 34.003 1499.2416 19:52:24.04M 2015-10-29T19:52:52.732Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.864 34.003 1499.2424 19:52:24.24M 2015-10-29T19:52:52.937Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.864 34.004 1499.2421 19:52:24.44M 2015-10-29T19:52:53.137Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.868 34.008 1499.2460 19:52:24.64M 2015-10-29T19:52:53.347Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.868 34.008 1499.2462 19:52:24.84M 2015-10-29T19:52:53.542Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.869 34.009 1499.2456 19:52:25.06M 2015-10-29T19:52:53.747Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.870 34.010 1499.2458 19:52:25.26M 2015-10-29T19:52:53.952Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.871 34.012 1499.2452 19:52:25.46M 2015-10-29T19:52:54.152Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.874 34.015 1499.2476 19:52:25.66M 2015-10-29T19:52:54.352Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.874 34.016 1499.2469 19:52:25.85M 2015-10-29T19:52:54.562Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.880 34.022 1499.2522 19:52:26.07M 2015-10-29T19:52:54.762Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.881 34.023 1499.2535 19:52:26.27M 2015-10-29T19:52:54.967Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.881 34.024 1499.2543 19:52:26.47M 2015-10-29T19:52:55.167Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.883 34.025 1499.2556 19:52:26.67M 2015-10-29T19:52:55.367Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.883 34.026 1499.2563 19:52:26.87M 2015-10-29T19:52:55.577Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.884 34.026 1499.2568 19:52:27.09M 2015-10-29T19:52:55.777Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.884 34.027 1499.2576 19:52:27.29M 2015-10-29T19:52:55.997Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.885 34.027 1499.2582 19:52:27.49M 2015-10-29T19:52:56.182Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.026 1499.2588 19:52:27.70M 2015-10-29T19:52:56.387Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.027 1499.2592 19:52:27.88M 2015-10-29T19:52:56.593Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.893 34.034 1499.2678 19:52:28.10M 2015-10-29T19:52:56.793Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.893 34.035 1499.2687 19:52:28.30M 2015-10-29T19:52:56.997Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.896 34.037 1499.2720 19:52:28.50M 2015-10-29T19:52:57.197Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.895 34.036 1499.2706 19:52:28.70M 2015-10-29T19:52:57.403Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.894 34.035 1499.2698 19:52:28.90M 2015-10-29T19:52:57.603Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.893 34.033 1499.2688 19:52:29.12M 2015-10-29T19:52:57.808Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.891 34.031 1499.2675 19:52:29.32M 2015-10-29T19:52:58.008Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.890 34.030 1499.2660 19:52:29.52M 2015-10-29T19:52:58.213Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.030 1499.2645 19:52:29.71M 2015-10-29T19:52:58.418Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.889 34.029 1499.2635 19:52:29.91M 2015-10-29T19:52:58.617Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2631 19:52:30.13M 2015-10-29T19:52:58.822Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.889 34.029 1499.2633 19:52:30.33M 2015-10-29T19:52:59.028Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2633 19:52:30.53M 2015-10-29T19:52:59.227Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.889 34.029 1499.2627 19:52:30.73M 2015-10-29T19:52:59.433Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2607 19:52:30.93M 2015-10-29T19:52:59.638Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2607 19:52:31.15M 2015-10-29T19:52:59.867Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2612 19:52:31.35M