2015-10-29T19:51:00.047Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.860 34.003 1499.2268 19:50:31.57M 2015-10-29T19:51:00.252Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.859 34.003 1499.2250 19:50:31.75M 2015-10-29T19:51:00.458Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.872 34.016 1499.2389 19:50:31.95M 2015-10-29T19:51:00.662Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.872 34.015 1499.2388 19:50:32.17M 2015-10-29T19:51:00.862Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.873 34.016 1499.2393 19:50:32.37M 2015-10-29T19:51:01.070Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.900 34.042 1499.2704 19:50:32.57M 2015-10-29T19:51:01.267Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.900 34.042 1499.2714 19:50:32.76M 2015-10-29T19:51:01.473Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.896 34.038 1499.2668 19:50:32.96M 2015-10-29T19:51:01.672Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.886 34.028 1499.2552 19:50:33.18M 2015-10-29T19:51:01.878Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.885 34.027 1499.2549 19:50:33.38M 2015-10-29T19:51:02.082Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.884 34.026 1499.2527 19:50:33.58M 2015-10-29T19:51:02.282Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.883 34.025 1499.2531 19:50:33.78M 2015-10-29T19:51:02.488Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.882 34.024 1499.2523 19:50:34.00M 2015-10-29T19:51:02.688Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.882 34.024 1499.2516 19:50:34.20M 2015-10-29T19:51:02.893Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.875 34.018 1499.2437 19:50:34.40M 2015-10-29T19:51:03.098Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.874 34.017 1499.2427 19:50:34.59M 2015-10-29T19:51:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.874 34.016 1499.2428 19:50:34.79M 2015-10-29T19:51:03.498Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.873 34.015 1499.2424 19:50:35.01M 2015-10-29T19:51:03.703Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.873 34.015 1499.2411 19:50:35.21M 2015-10-29T19:51:03.908Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.872 34.014 1499.2400 19:50:35.41M 2015-10-29T19:51:04.113Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.871 34.013 1499.2377 19:50:35.61M 2015-10-29T19:51:04.333Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.869 34.012 1499.2361 19:50:35.81M 2015-10-29T19:51:04.518Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.869 34.012 1499.2361 19:50:36.04M 2015-10-29T19:51:04.723Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.869 34.011 1499.2363 19:50:36.23M 2015-10-29T19:51:04.923Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.869 34.011 1499.2368 19:50:36.43M 2015-10-29T19:51:05.123Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.869 34.012 1499.2377 19:50:36.62M 2015-10-29T19:51:05.328Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.869 34.012 1499.2383 19:50:36.82M 2015-10-29T19:51:05.533Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.869 34.012 1499.2382 19:50:37.04M 2015-10-29T19:51:05.738Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.870 34.012 1499.2394 19:50:37.24M 2015-10-29T19:51:05.938Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.871 34.013 1499.2417 19:50:37.44M 2015-10-29T19:51:06.143Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.872 34.014 1499.2437 19:50:37.64M 2015-10-29T19:51:06.343Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.874 34.015 1499.2455 19:50:37.84M 2015-10-29T19:51:06.549Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.873 34.015 1499.2449 19:50:38.06M 2015-10-29T19:51:06.753Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.873 34.015 1499.2444 19:50:38.26M 2015-10-29T19:51:06.953Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.880 34.021 1499.2520 19:50:38.46M 2015-10-29T19:51:07.158Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.881 34.023 1499.2538 19:50:38.66M 2015-10-29T19:51:07.358Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.881 34.023 1499.2550 19:50:38.85M 2015-10-29T19:51:07.563Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.882 34.024 1499.2550 19:50:39.07M 2015-10-29T19:51:07.768Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.882 34.025 1499.2539 19:50:39.27M 2015-10-29T19:51:07.968Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.883 34.025 1499.2550 19:50:39.47M 2015-10-29T19:51:08.173Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.883 34.026 1499.2550 19:50:39.67M 2015-10-29T19:51:08.373Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.885 34.027 1499.2601 19:50:39.87M 2015-10-29T19:51:08.578Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.885 34.026 1499.2601 19:50:40.09M 2015-10-29T19:51:08.793Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.884 34.025 1499.2603 19:50:40.29M 2015-10-29T19:51:08.983Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2596 19:50:40.50M 2015-10-29T19:51:09.189Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2604 19:50:40.68M 2015-10-29T19:51:09.389Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.884 34.025 1499.2612 19:50:40.88M 2015-10-29T19:51:09.593Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.884 34.025 1499.2603 19:50:41.10M 2015-10-29T19:51:09.793Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.885 34.025 1499.2616 19:50:41.30M 2015-10-29T19:51:09.998Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.884 34.025 1499.2614 19:50:41.50M 2015-10-29T19:51:10.203Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.884 34.025 1499.2611 19:50:41.70M 2015-10-29T19:51:10.403Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.884 34.024 1499.2605 19:50:41.90M 2015-10-29T19:51:10.608Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.882 34.023 1499.2587 19:50:42.12M 2015-10-29T19:51:10.813Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.881 34.022 1499.2572 19:50:42.32M 2015-10-29T19:51:11.013Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.880 34.020 1499.2559 19:50:42.52M 2015-10-29T19:51:11.218Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.879 34.019 1499.2545 19:50:42.71M 2015-10-29T19:51:11.418Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.879 34.020 1499.2550 19:50:42.91M 2015-10-29T19:51:11.623Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2522 19:50:43.13M 2015-10-29T19:51:11.823Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.876 34.017 1499.2515 19:50:43.33M 2015-10-29T19:51:12.029Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.881 34.022 1499.2576 19:50:43.53M 2015-10-29T19:51:12.233Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.882 34.023 1499.2592 19:50:43.73M 2015-10-29T19:51:12.433Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.883 34.024 1499.2601 19:50:43.93M 2015-10-29T19:51:12.638Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.894 34.033 1499.2728 19:50:44.15M 2015-10-29T19:51:12.843Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.894 34.033 1499.2742 19:50:44.35M 2015-10-29T19:51:13.043Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.893 34.033 1499.2732 19:50:44.54M 2015-10-29T19:51:13.263Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.894 34.034 1499.2732 19:50:44.74M 2015-10-29T19:51:13.448Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.894 34.034 1499.2736 19:50:44.96M 2015-10-29T19:51:13.653Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.894 34.034 1499.2723 19:50:45.16M 2015-10-29T19:51:13.853Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.894 34.034 1499.2723 19:50:45.36M 2015-10-29T19:51:14.058Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.894 34.034 1499.2733 19:50:45.56M 2015-10-29T19:51:14.263Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.893 34.034 1499.2721 19:50:45.76M 2015-10-29T19:51:14.463Z|I-OCEAN7-304-XXXX| 28.50 12.929 39.893 34.033 1499.2720 19:50:45.96M 2015-10-29T19:51:14.670Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.898 34.038 1499.2777 19:50:46.18M 2015-10-29T19:51:14.873Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.899 34.039 1499.2784 19:50:46.38M 2015-10-29T19:51:15.073Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.899 34.039 1499.2792 19:50:46.57M 2015-10-29T19:51:15.278Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.900 34.040 1499.2805 19:50:46.77M 2015-10-29T19:51:15.478Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.900 34.040 1499.2794 19:50:46.97M 2015-10-29T19:51:15.678Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.899 34.039 1499.2786 19:50:47.19M 2015-10-29T19:51:15.888Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.899 34.040 1499.2786 19:50:47.39M 2015-10-29T19:51:16.088Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.899 34.040 1499.2777 19:50:47.59M 2015-10-29T19:51:16.288Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.898 34.039 1499.2758 19:50:47.79M 2015-10-29T19:51:16.493Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.897 34.038 1499.2745 19:50:48.01M 2015-10-29T19:51:16.698Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.897 34.037 1499.2744 19:50:48.20M 2015-10-29T19:51:16.903Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.895 34.036 1499.2731 19:50:48.41M 2015-10-29T19:51:17.103Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.897 34.038 1499.2749 19:50:48.61M 2015-10-29T19:51:17.308Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.899 34.040 1499.2758 19:50:48.80M 2015-10-29T19:51:17.513Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.041 1499.2758 19:50:49.02M 2015-10-29T19:51:17.733Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.901 34.042 1499.2762 19:50:49.22M 2015-10-29T19:51:17.918Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.900 34.041 1499.2745 19:50:49.44M 2015-10-29T19:51:18.123Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.899 34.040 1499.2725 19:50:49.62M 2015-10-29T19:51:18.323Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.908 34.049 1499.2814 19:50:49.82M 2015-10-29T19:51:18.528Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.908 34.049 1499.2808 19:50:50.04M 2015-10-29T19:51:18.728Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.908 34.049 1499.2804 19:50:50.24M 2015-10-29T19:51:18.928Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.909 34.050 1499.2803 19:50:50.43M 2015-10-29T19:51:19.138Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.908 34.049 1499.2802 19:50:50.63M 2015-10-29T19:51:19.338Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.913 34.054 1499.2861 19:50:50.83M 2015-10-29T19:51:19.538Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.913 34.054 1499.2854 19:50:51.05M 2015-10-29T19:51:19.743Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.914 34.054 1499.2856 19:50:51.25M 2015-10-29T19:51:19.949Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.914 34.055 1499.2847 19:50:51.45M 2015-10-29T19:51:20.149Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.914 34.055 1499.2848 19:50:51.65M 2015-10-29T19:51:20.387Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.921 34.062 1499.2936 19:50:51.85M 2015-10-29T19:51:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.920 34.061 1499.2917 19:50:52.07M 2015-10-29T19:51:20.758Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.920 34.061 1499.2906 19:50:52.26M 2015-10-29T19:51:20.963Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.918 34.060 1499.2897 19:50:52.46M 2015-10-29T19:51:21.163Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.920 34.061 1499.2909 19:50:52.67M 2015-10-29T19:51:21.368Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.918 34.060 1499.2894 19:50:52.86M 2015-10-29T19:51:21.573Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.917 34.059 1499.2897 19:50:53.08M 2015-10-29T19:51:21.773Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.919 34.060 1499.2916 19:50:53.28M 2015-10-29T19:51:21.978Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.919 34.060 1499.2932 19:50:53.48M 2015-10-29T19:51:22.198Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.920 34.061 1499.2943 19:50:53.68M 2015-10-29T19:51:22.383Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.919 34.059 1499.2939 19:50:53.90M 2015-10-29T19:51:22.589Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.918 34.058 1499.2944 19:50:54.10M 2015-10-29T19:51:22.789Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.917 34.058 1499.2943 19:50:54.30M 2015-10-29T19:51:22.993Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.922 34.062 1499.3003 19:50:54.49M 2015-10-29T19:51:23.193Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.923 34.063 1499.3022 19:50:54.69M 2015-10-29T19:51:23.398Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.924 34.064 1499.3036 19:50:54.89M 2015-10-29T19:51:23.598Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.925 34.065 1499.3053 19:50:55.11M 2015-10-29T19:51:23.804Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.922 34.062 1499.3022 19:50:55.31M 2015-10-29T19:51:24.004Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.922 34.061 1499.3018 19:50:55.51M 2015-10-29T19:51:24.208Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.912 34.052 1499.2908 19:50:55.71M 2015-10-29T19:51:24.413Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.912 34.052 1499.2908 19:50:55.91M 2015-10-29T19:51:24.618Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.912 34.052 1499.2909 19:50:56.13M 2015-10-29T19:51:24.819Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.912 34.052 1499.2919 19:50:56.33M 2015-10-29T19:51:25.023Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.912 34.053 1499.2930 19:50:56.53M 2015-10-29T19:51:25.223Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.912 34.052 1499.2932 19:50:56.72M 2015-10-29T19:51:25.429Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.913 34.053 1499.2936 19:50:56.92M 2015-10-29T19:51:25.667Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.913 34.053 1499.2926 19:50:57.14M 2015-10-29T19:51:25.834Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.914 34.054 1499.2949 19:50:57.34M 2015-10-29T19:51:26.067Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.915 34.055 1499.2961 19:50:57.54M 2015-10-29T19:51:26.239Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.917 34.056 1499.2986 19:50:57.74M 2015-10-29T19:51:26.444Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.918 34.057 1499.2997 19:50:57.94M 2015-10-29T19:51:26.664Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.919 34.058 1499.3010 19:50:58.16M 2015-10-29T19:51:26.854Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.920 34.059 1499.3026 19:50:58.37M 2015-10-29T19:51:27.067Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.921 34.060 1499.3043 19:50:58.56M 2015-10-29T19:51:27.254Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.922 34.061 1499.3057 19:50:58.75M 2015-10-29T19:51:27.459Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.923 34.061 1499.3070 19:50:58.95M 2015-10-29T19:51:27.659Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.924 34.062 1499.3079 19:50:59.17M 2015-10-29T19:51:27.870Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.924 34.062 1499.3076 19:50:59.37M 2015-10-29T19:51:28.070Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.926 34.064 1499.3102 19:50:59.57M 2015-10-29T19:51:28.274Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.922 34.060 1499.3046 19:50:59.77M 2015-10-29T19:51:28.474Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.922 34.061 1499.3046 19:50:59.97M 2015-10-29T19:51:28.679Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.923 34.061 1499.3047 19:51:00.18M 2015-10-29T19:51:28.884Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.068 1499.3120 19:51:00.38M 2015-10-29T19:51:29.084Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3120 19:51:00.58M 2015-10-29T19:51:29.307Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3116 19:51:00.78M 2015-10-29T19:51:29.489Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3116 19:51:01.00M 2015-10-29T19:51:29.694Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.932 34.070 1499.3123 19:51:01.20M 2015-10-29T19:51:29.894Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.933 34.071 1499.3134 19:51:01.40M 2015-10-29T19:51:30.099Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.931 34.070 1499.3120 19:51:01.60M 2015-10-29T19:51:30.299Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.931 34.069 1499.3116 19:51:01.80M 2015-10-29T19:51:30.504Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.930 34.069 1499.3109 19:51:02.02M 2015-10-29T19:51:30.709Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3119 19:51:02.22M 2015-10-29T19:51:30.909Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.931 34.069 1499.3131 19:51:02.41M 2015-10-29T19:51:31.134Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.069 1499.3126 19:51:02.61M 2015-10-29T19:51:31.319Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.931 34.069 1499.3132 19:51:02.83M 2015-10-29T19:51:31.519Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.931 34.069 1499.3140 19:51:03.03M 2015-10-29T19:51:31.724Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.932 34.070 1499.3143 19:51:03.23M 2015-10-29T19:51:31.929Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.927 34.065 1499.3092 19:51:03.43M 2015-10-29T19:51:32.129Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.926 34.065 1499.3086 19:51:03.63M 2015-10-29T19:51:32.329Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.926 34.065 1499.3087 19:51:03.83M 2015-10-29T19:51:32.534Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.924 34.062 1499.3055 19:51:04.05M 2015-10-29T19:51:32.747Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.917 34.056 1499.2976 19:51:04.24M 2015-10-29T19:51:32.947Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.917 34.056 1499.2975 19:51:04.45M 2015-10-29T19:51:33.144Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.916 34.055 1499.2963 19:51:04.64M 2015-10-29T19:51:33.387Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.916 34.055 1499.2959 19:51:04.84M 2015-10-29T19:51:33.549Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2950 19:51:05.06M 2015-10-29T19:51:33.749Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.916 34.055 1499.2955 19:51:05.26M 2015-10-29T19:51:33.954Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2949 19:51:05.46M 2015-10-29T19:51:34.159Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.915 34.055 1499.2943 19:51:05.66M 2015-10-29T19:51:34.364Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.916 34.055 1499.2947 19:51:05.86M 2015-10-29T19:51:34.564Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.916 34.055 1499.2943 19:51:06.08M 2015-10-29T19:51:34.769Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.917 34.055 1499.2959 19:51:06.27M 2015-10-29T19:51:34.969Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.917 34.056 1499.2958 19:51:06.47M 2015-10-29T19:51:35.174Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.918 34.056 1499.2970 19:51:06.67M 2015-10-29T19:51:35.374Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.918 34.057 1499.2971 19:51:06.87M 2015-10-29T19:51:35.599Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.919 34.058 1499.2979 19:51:07.09M 2015-10-29T19:51:35.787Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.920 34.059 1499.2983 19:51:07.31M 2015-10-29T19:51:35.984Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.921 34.060 1499.2994 19:51:07.49M 2015-10-29T19:51:36.189Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.921 34.060 1499.2993 19:51:07.69M 2015-10-29T19:51:36.389Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.922 34.061 1499.3003 19:51:07.89M 2015-10-29T19:51:36.594Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.923 34.062 1499.3009 19:51:08.10M 2015-10-29T19:51:36.794Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.924 34.063 1499.3020 19:51:08.30M 2015-10-29T19:51:36.999Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.925 34.064 1499.3038 19:51:08.50M 2015-10-29T19:51:37.204Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3092 19:51:08.70M 2015-10-29T19:51:37.404Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.930 34.069 1499.3097 19:51:08.90M 2015-10-29T19:51:37.609Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.931 34.069 1499.3107 19:51:09.12M 2015-10-29T19:51:37.814Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.932 34.071 1499.3114 19:51:09.32M 2015-10-29T19:51:38.014Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.931 34.070 1499.3099 19:51:09.52M 2015-10-29T19:51:38.219Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.931 34.070 1499.3104 19:51:09.72M 2015-10-29T19:51:38.424Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.931 34.070 1499.3099 19:51:09.92M 2015-10-29T19:51:38.629Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.931 34.069 1499.3104 19:51:10.14M 2015-10-29T19:51:38.829Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3109 19:51:10.34M 2015-10-29T19:51:39.029Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.894 34.034 1499.2722 19:51:10.54M 2015-10-29T19:51:39.234Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.894 34.033 1499.2725 19:51:10.73M 2015-10-29T19:51:39.439Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.884 34.024 1499.2620 19:51:10.93M 2015-10-29T19:51:39.644Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.882 34.022 1499.2605 19:51:11.15M 2015-10-29T19:51:39.844Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.883 34.023 1499.2620 19:51:11.35M 2015-10-29T19:51:40.064Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.898 34.037 1499.2784 19:51:11.55M 2015-10-29T19:51:40.249Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.899 34.039 1499.2799 19:51:11.76M 2015-10-29T19:51:40.454Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.900 34.040 1499.2814 19:51:11.95M 2015-10-29T19:51:40.654Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.902 34.041 1499.2837 19:51:12.17M 2015-10-29T19:51:40.859Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.904 34.043 1499.2861 19:51:12.36M 2015-10-29T19:51:41.064Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.906 34.044 1499.2888 19:51:12.56M 2015-10-29T19:51:41.264Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.907 34.046 1499.2898 19:51:12.76M 2015-10-29T19:51:41.470Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.908 34.047 1499.2904 19:51:12.96M 2015-10-29T19:51:41.670Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.882 34.022 1499.2616 19:51:13.18M 2015-10-29T19:51:41.874Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.883 34.023 1499.2617 19:51:13.38M 2015-10-29T19:51:42.079Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.878 34.018 1499.2559 19:51:13.58M 2015-10-29T19:51:42.279Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.866 34.007 1499.2422 19:51:13.78M 2015-10-29T19:51:42.484Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.866 34.007 1499.2410 19:51:14.00M 2015-10-29T19:51:42.684Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.866 34.008 1499.2417 19:51:14.20M 2015-10-29T19:51:42.889Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.862 34.004 1499.2357 19:51:14.39M 2015-10-29T19:51:43.094Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.861 34.003 1499.2343 19:51:14.59M 2015-10-29T19:51:43.307Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.861 34.003 1499.2340 19:51:14.79M 2015-10-29T19:51:43.499Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.870 34.012 1499.2446 19:51:15.01M 2015-10-29T19:51:43.704Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.873 34.014 1499.2467 19:51:15.21M 2015-10-29T19:51:43.904Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.875 34.017 1499.2490 19:51:15.41M 2015-10-29T19:51:44.109Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.899 34.039 1499.2762 19:51:15.61M 2015-10-29T19:51:44.309Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2787 19:51:15.81M 2015-10-29T19:51:44.529Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.904 34.044 1499.2825 19:51:16.03M 2015-10-29T19:51:44.714Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.906 34.046 1499.2843 19:51:16.24M 2015-10-29T19:51:44.919Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.908 34.047 1499.2869 19:51:16.42M 2015-10-29T19:51:45.124Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.917 34.055 1499.2972 19:51:16.62M 2015-10-29T19:51:45.347Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.911 34.050 1499.2913 19:51:16.82M 2015-10-29T19:51:45.529Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.911 34.050 1499.2908 19:51:17.04M 2015-10-29T19:51:45.734Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.901 34.040 1499.2804 19:51:17.24M 2015-10-29T19:51:45.934Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.901 34.040 1499.2802 19:51:17.44M 2015-10-29T19:51:46.139Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.900 34.039 1499.2803 19:51:17.64M 2015-10-29T19:51:46.339Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.899 34.038 1499.2795 19:51:17.84M 2015-10-29T19:51:46.544Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.898 34.037 1499.2789 19:51:18.05M 2015-10-29T19:51:46.750Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.900 34.039 1499.2816 19:51:18.25M 2015-10-29T19:51:46.950Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2838 19:51:18.45M 2015-10-29T19:51:47.154Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.902 34.041 1499.2839 19:51:18.65M 2015-10-29T19:51:47.354Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.912 34.050 1499.2949 19:51:18.85M 2015-10-29T19:51:47.560Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.912 34.051 1499.2957 19:51:19.07M 2015-10-29T19:51:47.759Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.912 34.051 1499.2953 19:51:19.27M 2015-10-29T19:51:47.965Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.913 34.052 1499.2952 19:51:19.47M 2015-10-29T19:51:48.170Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.913 34.053 1499.2950 19:51:19.67M 2015-10-29T19:51:48.375Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.915 34.054 1499.2960 19:51:19.87M 2015-10-29T19:51:48.575Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.915 34.055 1499.2975 19:51:20.09M 2015-10-29T19:51:48.779Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.910 34.050 1499.2921 19:51:20.28M 2015-10-29T19:51:49.000Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.909 34.049 1499.2904 19:51:20.48M 2015-10-29T19:51:49.185Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.908 34.047 1499.2903 19:51:20.70M 2015-10-29T19:51:49.384Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.919 34.058 1499.3024 19:51:20.88M 2015-10-29T19:51:49.590Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.920 34.059 1499.3035 19:51:21.10M 2015-10-29T19:51:49.794Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.921 34.060 1499.3040 19:51:21.30M 2015-10-29T19:51:50.000Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.923 34.061 1499.3051 19:51:21.50M 2015-10-29T19:51:50.195Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.923 34.062 1499.3048 19:51:21.70M 2015-10-29T19:51:50.405Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.923 34.062 1499.3051 19:51:21.90M 2015-10-29T19:51:50.605Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.918 34.057 1499.2982 19:51:22.12M 2015-10-29T19:51:50.810Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.923 34.062 1499.3040 19:51:22.32M 2015-10-29T19:51:51.010Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.924 34.062 1499.3043 19:51:22.51M 2015-10-29T19:51:51.215Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.924 34.062 1499.3046 19:51:22.71M 2015-10-29T19:51:51.415Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.924 34.063 1499.3051 19:51:22.91M 2015-10-29T19:51:51.620Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.924 34.063 1499.3044 19:51:23.13M 2015-10-29T19:51:51.825Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.924 34.063 1499.3040 19:51:23.33M 2015-10-29T19:51:52.025Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.924 34.063 1499.3030 19:51:23.53M 2015-10-29T19:51:52.230Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.925 34.064 1499.3032 19:51:23.73M 2015-10-29T19:51:52.430Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3019 19:51:23.93M 2015-10-29T19:51:52.635Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3014 19:51:24.14M 2015-10-29T19:51:52.835Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.924 34.063 1499.3009 19:51:24.34M 2015-10-29T19:51:53.040Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.925 34.063 1499.3011 19:51:24.54M 2015-10-29T19:51:53.245Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.924 34.063 1499.3008 19:51:24.74M 2015-10-29T19:51:53.465Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.933 34.072 1499.3116 19:51:24.94M 2015-10-29T19:51:53.645Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.935 34.073 1499.3140 19:51:25.18M 2015-10-29T19:51:53.850Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.946 34.084 1499.3268 19:51:25.36M 2015-10-29T19:51:54.060Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.947 34.085 1499.3265 19:51:25.56M 2015-10-29T19:51:54.255Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.947 34.085 1499.3274 19:51:25.76M 2015-10-29T19:51:54.465Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.947 34.086 1499.3274 19:51:25.95M 2015-10-29T19:51:54.665Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.939 34.078 1499.3188 19:51:26.18M 2015-10-29T19:51:54.870Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.938 34.077 1499.3177 19:51:26.37M 2015-10-29T19:51:55.084Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.937 34.076 1499.3169 19:51:26.57M 2015-10-29T19:51:55.275Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.936 34.075 1499.3157 19:51:26.77M 2015-10-29T19:51:55.480Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.935 34.074 1499.3145 19:51:26.97M 2015-10-29T19:51:55.680Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.935 34.074 1499.3127 19:51:27.19M 2015-10-29T19:51:55.885Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.934 34.073 1499.3124 19:51:27.39M 2015-10-29T19:51:56.085Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.933 34.072 1499.3131 19:51:27.59M 2015-10-29T19:51:56.290Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.934 34.072 1499.3152 19:51:27.79M 2015-10-29T19:51:56.490Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.934 34.073 1499.3171 19:51:28.01M 2015-10-29T19:51:56.695Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.935 34.072 1499.3197 19:51:28.20M 2015-10-29T19:51:56.900Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.936 34.073 1499.3210 19:51:28.40M 2015-10-29T19:51:57.100Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.937 34.074 1499.3225 19:51:28.60M 2015-10-29T19:51:57.305Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.937 34.074 1499.3246 19:51:28.80M 2015-10-29T19:51:57.505Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.938 34.075 1499.3248 19:51:29.02M 2015-10-29T19:51:57.710Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.938 34.075 1499.3241 19:51:29.22M 2015-10-29T19:51:57.930Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3236 19:51:29.42M 2015-10-29T19:51:58.115Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3226 19:51:29.63M 2015-10-29T19:51:58.320Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3219 19:51:29.82M 2015-10-29T19:51:58.520Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.937 34.076 1499.3212 19:51:30.04M 2015-10-29T19:51:58.725Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.938 34.076 1499.3215 19:51:30.23M 2015-10-29T19:51:58.930Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.938 34.076 1499.3224 19:51:30.43M 2015-10-29T19:51:59.135Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.939 34.077 1499.3226 19:51:30.63M 2015-10-29T19:51:59.335Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.939 34.077 1499.3230 19:51:30.83M 2015-10-29T19:51:59.535Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.946 34.084 1499.3298 19:51:31.05M 2015-10-29T19:51:59.740Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.947 34.085 1499.3307 19:51:31.25M 2015-10-29T19:51:59.945Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.948 34.086 1499.3313 19:51:31.45M