2015-10-29T19:50:00.155Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.892 34.032 1499.2712 19:49:31.65M 2015-10-29T19:50:00.360Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.899 34.038 1499.2789 19:49:31.85M 2015-10-29T19:50:00.565Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.898 34.037 1499.2797 19:49:32.07M 2015-10-29T19:50:00.765Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.898 34.037 1499.2806 19:49:32.27M 2015-10-29T19:50:00.970Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.912 34.049 1499.2960 19:49:32.47M 2015-10-29T19:50:01.187Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.912 34.050 1499.2963 19:49:32.67M 2015-10-29T19:50:01.375Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.912 34.049 1499.2957 19:49:32.87M 2015-10-29T19:50:01.580Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.917 34.054 1499.3009 19:49:33.09M 2015-10-29T19:50:01.795Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.911 34.049 1499.2928 19:49:33.29M 2015-10-29T19:50:01.985Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.048 1499.2898 19:49:33.50M 2015-10-29T19:50:02.190Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.908 34.046 1499.2875 19:49:33.68M 2015-10-29T19:50:02.390Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.907 34.045 1499.2856 19:49:33.88M 2015-10-29T19:50:02.595Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.906 34.045 1499.2845 19:49:34.10M 2015-10-29T19:50:02.827Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.905 34.044 1499.2826 19:49:34.30M 2015-10-29T19:50:03.000Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.903 34.042 1499.2804 19:49:34.50M 2015-10-29T19:50:03.205Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.903 34.042 1499.2791 19:49:34.70M 2015-10-29T19:50:03.405Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.903 34.043 1499.2806 19:49:34.90M 2015-10-29T19:50:03.610Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.904 34.043 1499.2810 19:49:35.11M 2015-10-29T19:50:03.815Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.904 34.044 1499.2821 19:49:35.31M 2015-10-29T19:50:04.015Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.906 34.045 1499.2834 19:49:35.52M 2015-10-29T19:50:04.220Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.905 34.045 1499.2815 19:49:35.71M 2015-10-29T19:50:04.420Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.905 34.044 1499.2817 19:49:35.91M 2015-10-29T19:50:04.620Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.905 34.044 1499.2821 19:49:36.13M 2015-10-29T19:50:04.830Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.904 34.043 1499.2817 19:49:36.33M 2015-10-29T19:50:05.030Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.904 34.040 1499.2925 19:49:36.53M 2015-10-29T19:50:05.230Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.904 34.039 1499.2916 19:49:36.73M 2015-10-29T19:50:05.435Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.904 34.039 1499.2915 19:49:36.93M 2015-10-29T19:50:05.640Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.904 34.040 1499.2925 19:49:37.14M 2015-10-29T19:50:05.845Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.902 34.038 1499.2908 19:49:37.35M 2015-10-29T19:50:06.045Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.906 34.042 1499.2964 19:49:37.55M 2015-10-29T19:50:06.265Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.907 34.043 1499.2979 19:49:37.74M 2015-10-29T19:50:06.450Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.908 34.043 1499.2986 19:49:37.96M 2015-10-29T19:50:06.655Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.908 34.044 1499.2982 19:49:38.16M 2015-10-29T19:50:06.855Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.909 34.045 1499.2974 19:49:38.36M 2015-10-29T19:50:07.060Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.910 34.046 1499.2970 19:49:38.56M 2015-10-29T19:50:07.265Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.917 34.053 1499.3046 19:49:38.76M 2015-10-29T19:50:07.467Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.917 34.054 1499.3038 19:49:38.96M 2015-10-29T19:50:07.670Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.916 34.054 1499.3025 19:49:39.17M 2015-10-29T19:50:07.870Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.916 34.054 1499.3016 19:49:39.37M 2015-10-29T19:50:08.075Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.917 34.055 1499.3010 19:49:39.57M 2015-10-29T19:50:08.280Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.917 34.055 1499.3035 19:49:39.77M 2015-10-29T19:50:08.480Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.909 34.046 1499.2937 19:49:39.97M 2015-10-29T19:50:08.685Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.908 34.045 1499.2924 19:49:40.19M 2015-10-29T19:50:08.885Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.906 34.044 1499.2908 19:49:40.39M 2015-10-29T19:50:09.090Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.910 34.048 1499.2954 19:49:40.59M 2015-10-29T19:50:09.290Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.911 34.049 1499.2968 19:49:40.79M 2015-10-29T19:50:09.495Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.912 34.049 1499.2985 19:49:41.00M 2015-10-29T19:50:09.700Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.912 34.049 1499.2983 19:49:41.20M 2015-10-29T19:50:09.905Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.912 34.049 1499.2975 19:49:41.40M 2015-10-29T19:50:10.105Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.912 34.049 1499.2970 19:49:41.60M 2015-10-29T19:50:10.310Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.912 34.050 1499.2970 19:49:41.80M 2015-10-29T19:50:10.510Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.913 34.050 1499.2972 19:49:42.02M 2015-10-29T19:50:10.730Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.913 34.050 1499.2970 19:49:42.22M 2015-10-29T19:50:10.915Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.914 34.051 1499.2971 19:49:42.43M 2015-10-29T19:50:11.120Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.914 34.052 1499.2974 19:49:42.62M 2015-10-29T19:50:11.320Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.052 1499.2968 19:49:42.81M 2015-10-29T19:50:11.525Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.052 1499.2954 19:49:43.03M 2015-10-29T19:50:11.731Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.913 34.050 1499.2970 19:49:43.23M 2015-10-29T19:50:11.935Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.912 34.049 1499.2960 19:49:43.43M 2015-10-29T19:50:12.135Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.904 34.041 1499.2870 19:49:43.63M 2015-10-29T19:50:12.335Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.903 34.040 1499.2869 19:49:43.83M 2015-10-29T19:50:12.540Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.909 34.046 1499.2946 19:49:44.05M 2015-10-29T19:50:12.746Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.911 34.047 1499.2969 19:49:44.25M 2015-10-29T19:50:12.946Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.912 34.048 1499.2986 19:49:44.45M 2015-10-29T19:50:13.146Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.913 34.049 1499.3013 19:49:44.65M 2015-10-29T19:50:13.350Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.914 34.050 1499.3025 19:49:44.84M 2015-10-29T19:50:13.555Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.916 34.051 1499.3046 19:49:45.06M 2015-10-29T19:50:13.760Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.916 34.052 1499.3042 19:49:45.26M 2015-10-29T19:50:13.960Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3047 19:49:45.46M 2015-10-29T19:50:14.165Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3038 19:49:45.66M 2015-10-29T19:50:14.365Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.917 34.053 1499.3027 19:49:45.86M 2015-10-29T19:50:14.570Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.916 34.053 1499.3021 19:49:46.08M 2015-10-29T19:50:14.775Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.915 34.052 1499.3009 19:49:46.28M 2015-10-29T19:50:14.975Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.915 34.051 1499.3013 19:49:46.48M 2015-10-29T19:50:15.196Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.914 34.051 1499.3008 19:49:46.68M 2015-10-29T19:50:15.381Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.914 34.052 1499.3000 19:49:46.89M 2015-10-29T19:50:15.585Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2996 19:49:47.09M 2015-10-29T19:50:15.791Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.914 34.052 1499.2991 19:49:47.29M 2015-10-29T19:50:15.991Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.915 34.052 1499.2994 19:49:47.49M 2015-10-29T19:50:16.196Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.915 34.052 1499.2993 19:49:47.69M 2015-10-29T19:50:16.401Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2985 19:49:47.89M 2015-10-29T19:50:16.600Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2985 19:49:48.11M 2015-10-29T19:50:16.806Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.910 34.048 1499.2943 19:49:48.31M 2015-10-29T19:50:17.006Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.910 34.047 1499.2942 19:49:48.51M 2015-10-29T19:50:17.211Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.915 34.052 1499.2996 19:49:48.70M 2015-10-29T19:50:17.416Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.915 34.052 1499.3002 19:49:48.90M 2015-10-29T19:50:17.616Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.914 34.052 1499.2992 19:49:49.12M 2015-10-29T19:50:17.821Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.913 34.051 1499.2977 19:49:49.32M 2015-10-29T19:50:18.021Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.911 34.049 1499.2949 19:49:49.52M 2015-10-29T19:50:18.226Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.909 34.048 1499.2924 19:49:49.72M 2015-10-29T19:50:18.431Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.907 34.045 1499.2904 19:49:49.92M 2015-10-29T19:50:18.631Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.905 34.044 1499.2876 19:49:50.14M 2015-10-29T19:50:18.836Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.908 34.046 1499.2910 19:49:50.34M 2015-10-29T19:50:19.041Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.909 34.047 1499.2926 19:49:50.54M 2015-10-29T19:50:19.246Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.910 34.048 1499.2926 19:49:50.74M 2015-10-29T19:50:19.446Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.913 34.051 1499.2965 19:49:50.94M 2015-10-29T19:50:19.666Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.916 34.055 1499.2988 19:49:51.16M 2015-10-29T19:50:19.851Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.916 34.054 1499.2988 19:49:51.37M 2015-10-29T19:50:20.056Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.915 34.053 1499.2974 19:49:51.55M 2015-10-29T19:50:20.256Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.913 34.051 1499.2955 19:49:51.75M 2015-10-29T19:50:20.461Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.912 34.050 1499.2938 19:49:51.95M 2015-10-29T19:50:20.661Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.910 34.048 1499.2919 19:49:52.17M 2015-10-29T19:50:20.866Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.908 34.046 1499.2902 19:49:52.37M 2015-10-29T19:50:21.066Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.909 34.046 1499.2909 19:49:52.57M 2015-10-29T19:50:21.271Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.909 34.046 1499.2913 19:49:52.76M 2015-10-29T19:50:21.476Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.909 34.047 1499.2905 19:49:52.96M 2015-10-29T19:50:21.676Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.905 34.043 1499.2850 19:49:53.18M 2015-10-29T19:50:21.881Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.904 34.043 1499.2838 19:49:53.38M 2015-10-29T19:50:22.086Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.904 34.043 1499.2837 19:49:53.58M 2015-10-29T19:50:22.286Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.904 34.043 1499.2836 19:49:53.78M 2015-10-29T19:50:22.491Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.914 34.052 1499.2942 19:49:54.00M 2015-10-29T19:50:22.691Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.915 34.053 1499.2959 19:49:54.20M 2015-10-29T19:50:22.896Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.916 34.055 1499.2975 19:49:54.40M 2015-10-29T19:50:23.096Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.918 34.057 1499.2987 19:49:54.60M 2015-10-29T19:50:23.301Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.917 34.056 1499.2977 19:49:54.80M 2015-10-29T19:50:23.506Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.917 34.055 1499.2975 19:49:55.02M 2015-10-29T19:50:23.706Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.909 34.049 1499.2878 19:49:55.21M 2015-10-29T19:50:23.911Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.909 34.049 1499.2871 19:49:55.41M 2015-10-29T19:50:24.131Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.910 34.050 1499.2875 19:49:55.61M 2015-10-29T19:50:24.316Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.910 34.050 1499.2872 19:49:55.83M 2015-10-29T19:50:24.521Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.909 34.049 1499.2878 19:49:56.03M 2015-10-29T19:50:24.721Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.047 1499.2866 19:49:56.23M 2015-10-29T19:50:24.926Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.907 34.047 1499.2860 19:49:56.43M 2015-10-29T19:50:25.131Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.909 34.049 1499.2885 19:49:56.63M 2015-10-29T19:50:25.331Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.909 34.049 1499.2881 19:49:56.83M 2015-10-29T19:50:25.536Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.909 34.049 1499.2882 19:49:57.04M 2015-10-29T19:50:25.747Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.908 34.048 1499.2881 19:49:57.24M 2015-10-29T19:50:25.941Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.908 34.048 1499.2880 19:49:57.44M 2015-10-29T19:50:26.141Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.909 34.049 1499.2891 19:49:57.64M 2015-10-29T19:50:26.346Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.911 34.050 1499.2909 19:49:57.84M 2015-10-29T19:50:26.547Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.917 34.056 1499.2972 19:49:58.06M 2015-10-29T19:50:26.751Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.917 34.056 1499.2981 19:49:58.26M 2015-10-29T19:50:26.956Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.918 34.056 1499.2994 19:49:58.45M 2015-10-29T19:50:27.161Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.911 34.049 1499.2915 19:49:58.66M 2015-10-29T19:50:27.387Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.910 34.048 1499.2905 19:49:58.85M 2015-10-29T19:50:27.566Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.048 1499.2899 19:49:59.07M 2015-10-29T19:50:27.766Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.047 1499.2900 19:49:59.27M 2015-10-29T19:50:27.971Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.908 34.046 1499.2892 19:49:59.47M 2015-10-29T19:50:28.187Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.908 34.046 1499.2891 19:49:59.67M 2015-10-29T19:50:28.376Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.906 34.044 1499.2859 19:49:59.87M 2015-10-29T19:50:28.596Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.906 34.044 1499.2860 19:50:00.09M 2015-10-29T19:50:28.786Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.905 34.043 1499.2849 19:50:00.30M 2015-10-29T19:50:28.986Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.903 34.042 1499.2821 19:50:00.49M 2015-10-29T19:50:29.191Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.903 34.042 1499.2821 19:50:00.68M 2015-10-29T19:50:29.391Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.903 34.042 1499.2817 19:50:00.88M 2015-10-29T19:50:29.596Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.911 34.049 1499.2899 19:50:01.10M 2015-10-29T19:50:29.827Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.911 34.050 1499.2909 19:50:01.30M 2015-10-29T19:50:30.001Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.913 34.051 1499.2930 19:50:01.50M 2015-10-29T19:50:30.206Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.916 34.055 1499.2964 19:50:01.70M 2015-10-29T19:50:30.411Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.917 34.055 1499.2955 19:50:01.90M 2015-10-29T19:50:30.611Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.917 34.056 1499.2964 19:50:02.12M 2015-10-29T19:50:30.811Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.918 34.056 1499.2971 19:50:02.32M 2015-10-29T19:50:31.016Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.914 34.053 1499.2931 19:50:02.51M 2015-10-29T19:50:31.221Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.914 34.053 1499.2935 19:50:02.72M 2015-10-29T19:50:31.421Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.914 34.053 1499.2932 19:50:02.92M 2015-10-29T19:50:31.626Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.914 34.054 1499.2931 19:50:03.13M 2015-10-29T19:50:31.826Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.923 34.063 1499.3032 19:50:03.33M 2015-10-29T19:50:32.036Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.925 34.064 1499.3053 19:50:03.53M 2015-10-29T19:50:32.236Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.927 34.066 1499.3075 19:50:03.73M 2015-10-29T19:50:32.436Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.929 34.068 1499.3091 19:50:03.93M 2015-10-29T19:50:32.641Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.928 34.067 1499.3091 19:50:04.15M 2015-10-29T19:50:32.846Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.927 34.067 1499.3083 19:50:04.35M 2015-10-29T19:50:33.061Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.928 34.067 1499.3088 19:50:04.55M 2015-10-29T19:50:33.251Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.929 34.068 1499.3108 19:50:04.76M 2015-10-29T19:50:33.451Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.931 34.070 1499.3134 19:50:04.94M 2015-10-29T19:50:33.667Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.931 34.070 1499.3135 19:50:05.16M 2015-10-29T19:50:33.861Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.932 34.071 1499.3127 19:50:05.36M 2015-10-29T19:50:34.061Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.930 34.069 1499.3108 19:50:05.56M 2015-10-29T19:50:34.266Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.930 34.069 1499.3102 19:50:05.76M 2015-10-29T19:50:34.471Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.929 34.069 1499.3101 19:50:05.96M 2015-10-29T19:50:34.671Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3138 19:50:06.18M 2015-10-29T19:50:34.871Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.933 34.072 1499.3146 19:50:06.38M 2015-10-29T19:50:35.076Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.933 34.072 1499.3152 19:50:06.58M 2015-10-29T19:50:35.276Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3146 19:50:06.77M 2015-10-29T19:50:35.481Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3143 19:50:06.97M 2015-10-29T19:50:35.686Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.932 34.071 1499.3136 19:50:07.19M 2015-10-29T19:50:35.891Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.932 34.071 1499.3127 19:50:07.39M 2015-10-29T19:50:36.091Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.932 34.071 1499.3118 19:50:07.59M 2015-10-29T19:50:36.296Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.930 34.070 1499.3104 19:50:07.79M 2015-10-29T19:50:36.496Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.927 34.066 1499.3062 19:50:08.01M 2015-10-29T19:50:36.701Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.927 34.066 1499.3060 19:50:08.21M 2015-10-29T19:50:36.907Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.927 34.067 1499.3062 19:50:08.41M 2015-10-29T19:50:37.112Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.927 34.066 1499.3074 19:50:08.61M 2015-10-29T19:50:37.312Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.920 34.060 1499.3007 19:50:08.81M 2015-10-29T19:50:37.532Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.919 34.058 1499.2988 19:50:09.02M 2015-10-29T19:50:37.717Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.918 34.058 1499.2972 19:50:09.24M 2015-10-29T19:50:37.921Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.918 34.057 1499.2969 19:50:09.42M 2015-10-29T19:50:38.121Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.909 34.049 1499.2883 19:50:09.62M 2015-10-29T19:50:38.321Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2875 19:50:09.82M 2015-10-29T19:50:38.526Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2875 19:50:10.04M 2015-10-29T19:50:38.732Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2874 19:50:10.24M 2015-10-29T19:50:38.937Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.908 34.048 1499.2872 19:50:10.44M 2015-10-29T19:50:39.142Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.907 34.047 1499.2872 19:50:10.64M 2015-10-29T19:50:39.347Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.909 34.048 1499.2900 19:50:10.84M 2015-10-29T19:50:39.547Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.909 34.048 1499.2899 19:50:11.05M 2015-10-29T19:50:39.747Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.908 34.046 1499.2885 19:50:11.25M 2015-10-29T19:50:39.947Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.907 34.045 1499.2891 19:50:11.45M 2015-10-29T19:50:40.152Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.906 34.044 1499.2877 19:50:11.65M 2015-10-29T19:50:40.357Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.905 34.043 1499.2863 19:50:11.85M 2015-10-29T19:50:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.904 34.043 1499.2844 19:50:12.07M 2015-10-29T19:50:40.787Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.909 34.047 1499.2902 19:50:12.27M 2015-10-29T19:50:40.962Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.905 34.044 1499.2854 19:50:12.47M 2015-10-29T19:50:41.187Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.904 34.043 1499.2832 19:50:12.66M 2015-10-29T19:50:41.372Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.902 34.042 1499.2808 19:50:12.86M 2015-10-29T19:50:41.577Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.900 34.040 1499.2777 19:50:13.08M 2015-10-29T19:50:41.777Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.898 34.038 1499.2755 19:50:13.28M 2015-10-29T19:50:41.997Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.896 34.036 1499.2734 19:50:13.48M 2015-10-29T19:50:42.182Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.897 34.037 1499.2734 19:50:13.69M 2015-10-29T19:50:42.387Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.896 34.036 1499.2717 19:50:13.88M 2015-10-29T19:50:42.592Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.895 34.036 1499.2699 19:50:14.10M 2015-10-29T19:50:42.792Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.894 34.035 1499.2682 19:50:14.30M 2015-10-29T19:50:42.997Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.893 34.035 1499.2664 19:50:14.49M 2015-10-29T19:50:43.197Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.893 34.035 1499.2655 19:50:14.69M 2015-10-29T19:50:43.402Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.887 34.029 1499.2589 19:50:14.89M 2015-10-29T19:50:43.607Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.886 34.028 1499.2574 19:50:15.11M 2015-10-29T19:50:43.807Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.885 34.027 1499.2561 19:50:15.31M 2015-10-29T19:50:44.007Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.884 34.026 1499.2565 19:50:15.51M 2015-10-29T19:50:44.212Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.872 34.014 1499.2426 19:50:15.71M 2015-10-29T19:50:44.417Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.871 34.013 1499.2415 19:50:15.91M 2015-10-29T19:50:44.622Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.870 34.012 1499.2408 19:50:16.13M 2015-10-29T19:50:44.817Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.869 34.011 1499.2401 19:50:16.33M 2015-10-29T19:50:45.027Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.869 34.012 1499.2397 19:50:16.52M 2015-10-29T19:50:45.227Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.870 34.012 1499.2400 19:50:16.73M 2015-10-29T19:50:45.432Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.012 1499.2400 19:50:16.92M 2015-10-29T19:50:45.637Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.011 1499.2394 19:50:17.14M 2015-10-29T19:50:45.837Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.877 34.019 1499.2476 19:50:17.34M 2015-10-29T19:50:46.042Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.877 34.020 1499.2489 19:50:17.54M 2015-10-29T19:50:46.242Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.878 34.020 1499.2501 19:50:17.74M 2015-10-29T19:50:46.462Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.878 34.020 1499.2499 19:50:17.94M 2015-10-29T19:50:46.647Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.877 34.020 1499.2494 19:50:18.17M 2015-10-29T19:50:46.852Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.877 34.020 1499.2505 19:50:18.36M 2015-10-29T19:50:47.057Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.878 34.021 1499.2513 19:50:18.56M 2015-10-29T19:50:47.262Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.880 34.022 1499.2529 19:50:18.75M 2015-10-29T19:50:47.462Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.881 34.023 1499.2543 19:50:18.95M 2015-10-29T19:50:47.662Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.894 34.036 1499.2686 19:50:19.17M 2015-10-29T19:50:47.867Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.898 34.040 1499.2732 19:50:19.37M 2015-10-29T19:50:48.072Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.897 34.039 1499.2720 19:50:19.57M 2015-10-29T19:50:48.277Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.896 34.038 1499.2714 19:50:19.77M 2015-10-29T19:50:48.477Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.896 34.038 1499.2720 19:50:19.97M 2015-10-29T19:50:48.682Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.896 34.038 1499.2712 19:50:20.19M 2015-10-29T19:50:48.887Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.895 34.037 1499.2706 19:50:20.39M 2015-10-29T19:50:49.087Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.895 34.037 1499.2699 19:50:20.59M 2015-10-29T19:50:49.292Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.895 34.037 1499.2703 19:50:20.78M 2015-10-29T19:50:49.492Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.893 34.035 1499.2679 19:50:21.00M 2015-10-29T19:50:49.697Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.894 34.035 1499.2688 19:50:21.20M 2015-10-29T19:50:49.902Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.900 34.042 1499.2753 19:50:21.40M 2015-10-29T19:50:50.102Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.901 34.043 1499.2759 19:50:21.60M 2015-10-29T19:50:50.302Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.915 34.055 1499.2913 19:50:21.80M 2015-10-29T19:50:50.507Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.916 34.056 1499.2925 19:50:22.02M 2015-10-29T19:50:50.712Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.916 34.057 1499.2938 19:50:22.22M 2015-10-29T19:50:50.932Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.916 34.057 1499.2936 19:50:22.42M 2015-10-29T19:50:51.117Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.056 1499.2932 19:50:22.63M 2015-10-29T19:50:51.317Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.055 1499.2935 19:50:22.81M 2015-10-29T19:50:51.522Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.055 1499.2936 19:50:23.03M 2015-10-29T19:50:51.727Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.925 34.064 1499.3046 19:50:23.23M 2015-10-29T19:50:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.926 34.065 1499.3048 19:50:23.43M 2015-10-29T19:50:52.127Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.925 34.064 1499.3037 19:50:23.63M 2015-10-29T19:50:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.926 34.065 1499.3043 19:50:23.83M 2015-10-29T19:50:52.547Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.926 34.066 1499.3044 19:50:24.05M 2015-10-29T19:50:52.742Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.927 34.067 1499.3055 19:50:24.25M 2015-10-29T19:50:52.942Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.928 34.067 1499.3070 19:50:24.45M 2015-10-29T19:50:53.147Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.929 34.068 1499.3086 19:50:24.64M 2015-10-29T19:50:53.352Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.930 34.069 1499.3102 19:50:24.84M 2015-10-29T19:50:53.552Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.070 1499.3123 19:50:25.06M 2015-10-29T19:50:53.757Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.932 34.070 1499.3126 19:50:25.26M 2015-10-29T19:50:53.957Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.070 1499.3125 19:50:25.46M 2015-10-29T19:50:54.162Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.921 34.060 1499.3019 19:50:25.66M 2015-10-29T19:50:54.362Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.920 34.058 1499.3005 19:50:25.86M 2015-10-29T19:50:54.572Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.917 34.056 1499.2997 19:50:26.08M 2015-10-29T19:50:54.772Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.898 34.037 1499.2781 19:50:26.28M 2015-10-29T19:50:54.972Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.894 34.033 1499.2747 19:50:26.48M 2015-10-29T19:50:55.177Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.895 34.033 1499.2765 19:50:26.67M 2015-10-29T19:50:55.397Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2780 19:50:26.87M 2015-10-29T19:50:55.582Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.897 34.035 1499.2804 19:50:27.11M 2015-10-29T19:50:55.787Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.899 34.037 1499.2832 19:50:27.29M 2015-10-29T19:50:55.992Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.901 34.039 1499.2854 19:50:27.49M 2015-10-29T19:50:56.192Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.904 34.042 1499.2886 19:50:27.69M 2015-10-29T19:50:56.397Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.896 34.035 1499.2799 19:50:27.89M 2015-10-29T19:50:56.597Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.896 34.035 1499.2786 19:50:28.11M 2015-10-29T19:50:56.803Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.896 34.035 1499.2780 19:50:28.31M 2015-10-29T19:50:57.007Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.897 34.036 1499.2784 19:50:28.50M 2015-10-29T19:50:57.207Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.899 34.038 1499.2795 19:50:28.71M 2015-10-29T19:50:57.412Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.899 34.038 1499.2798 19:50:28.90M 2015-10-29T19:50:57.612Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.899 34.039 1499.2787 19:50:29.12M 2015-10-29T19:50:57.817Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.900 34.040 1499.2791 19:50:29.32M 2015-10-29T19:50:58.017Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.901 34.041 1499.2791 19:50:29.52M 2015-10-29T19:50:58.227Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.899 34.039 1499.2755 19:50:29.72M 2015-10-29T19:50:58.427Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.899 34.040 1499.2760 19:50:29.92M 2015-10-29T19:50:58.627Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.900 34.041 1499.2760 19:50:30.14M 2015-10-29T19:50:58.832Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.042 1499.2756 19:50:30.34M 2015-10-29T19:50:59.037Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.042 1499.2760 19:50:30.54M 2015-10-29T19:50:59.237Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.897 34.038 1499.2701 19:50:30.74M 2015-10-29T19:50:59.442Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.896 34.037 1499.2694 19:50:30.93M 2015-10-29T19:50:59.642Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.895 34.036 1499.2695 19:50:31.15M 2015-10-29T19:50:59.867Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.860 34.003 1499.2286 19:50:31.35M