2015-10-29T19:49:00.067Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.922 34.062 1499.3002 19:48:31.56M 2015-10-29T19:49:00.262Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.923 34.063 1499.3014 19:48:31.76M 2015-10-29T19:49:00.467Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.925 34.064 1499.3048 19:48:31.95M 2015-10-29T19:49:00.667Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.065 1499.3081 19:48:32.17M 2015-10-29T19:49:00.907Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.929 34.067 1499.3108 19:48:32.37M 2015-10-29T19:49:01.077Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.933 34.071 1499.3159 19:48:32.57M 2015-10-29T19:49:01.278Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.927 34.065 1499.3101 19:48:32.77M 2015-10-29T19:49:01.477Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.066 1499.3110 19:48:32.97M 2015-10-29T19:49:01.682Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.929 34.067 1499.3119 19:48:33.18M 2015-10-29T19:49:01.887Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.912 34.051 1499.2930 19:48:33.39M 2015-10-29T19:49:02.092Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.912 34.051 1499.2928 19:48:33.59M 2015-10-29T19:49:02.292Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.912 34.051 1499.2917 19:48:33.79M 2015-10-29T19:49:02.497Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.912 34.051 1499.2925 19:48:34.00M 2015-10-29T19:49:02.703Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.906 34.045 1499.2861 19:48:34.20M 2015-10-29T19:49:02.949Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.906 34.045 1499.2878 19:48:34.40M 2015-10-29T19:49:03.103Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.046 1499.2886 19:48:34.64M 2015-10-29T19:49:03.308Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.045 1499.2887 19:48:34.80M 2015-10-29T19:49:03.513Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.907 34.045 1499.2891 19:48:35.02M 2015-10-29T19:49:03.733Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.046 1499.2892 19:48:35.22M 2015-10-29T19:49:03.922Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.918 34.056 1499.3013 19:48:35.43M 2015-10-29T19:49:04.122Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.921 34.060 1499.3059 19:48:35.62M 2015-10-29T19:49:04.322Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.921 34.059 1499.3055 19:48:35.81M 2015-10-29T19:49:04.528Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.058 1499.3044 19:48:36.03M 2015-10-29T19:49:04.732Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.919 34.057 1499.3030 19:48:36.23M 2015-10-29T19:49:04.933Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.918 34.056 1499.3024 19:48:36.43M 2015-10-29T19:49:05.138Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.917 34.055 1499.3010 19:48:36.63M 2015-10-29T19:49:05.338Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.918 34.056 1499.3038 19:48:36.83M 2015-10-29T19:49:05.538Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.919 34.057 1499.3048 19:48:37.05M 2015-10-29T19:49:05.743Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.058 1499.3063 19:48:37.24M 2015-10-29T19:49:05.949Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3068 19:48:37.45M 2015-10-29T19:49:06.153Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.922 34.060 1499.3081 19:48:37.64M 2015-10-29T19:49:06.353Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.923 34.061 1499.3085 19:48:37.84M 2015-10-29T19:49:06.553Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.924 34.062 1499.3093 19:48:38.06M 2015-10-29T19:49:06.758Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.922 34.060 1499.3062 19:48:38.26M 2015-10-29T19:49:06.963Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3066 19:48:38.46M 2015-10-29T19:49:07.168Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.924 34.062 1499.3074 19:48:38.66M 2015-10-29T19:49:07.368Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.925 34.064 1499.3080 19:48:38.86M 2015-10-29T19:49:07.568Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.926 34.064 1499.3094 19:48:39.08M 2015-10-29T19:49:07.778Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.065 1499.3107 19:48:39.27M 2015-10-29T19:49:07.978Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.066 1499.3108 19:48:39.48M 2015-10-29T19:49:08.198Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.928 34.066 1499.3105 19:48:39.68M 2015-10-29T19:49:08.383Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.067 1499.3113 19:48:39.89M 2015-10-29T19:49:08.588Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.067 1499.3115 19:48:40.09M 2015-10-29T19:49:08.793Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.929 34.068 1499.3114 19:48:40.29M 2015-10-29T19:49:08.993Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.930 34.068 1499.3109 19:48:40.49M 2015-10-29T19:49:09.198Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.938 34.076 1499.3202 19:48:40.69M 2015-10-29T19:49:09.398Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.940 34.078 1499.3219 19:48:40.89M 2015-10-29T19:49:09.603Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.941 34.079 1499.3242 19:48:41.11M 2015-10-29T19:49:09.803Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.089 1499.3373 19:48:41.31M 2015-10-29T19:49:10.008Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3389 19:48:41.50M 2015-10-29T19:49:10.213Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.090 1499.3395 19:48:41.70M 2015-10-29T19:49:10.413Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.090 1499.3401 19:48:41.90M 2015-10-29T19:49:10.618Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.954 34.091 1499.3402 19:48:42.12M 2015-10-29T19:49:10.823Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.091 1499.3403 19:48:42.32M 2015-10-29T19:49:11.023Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.954 34.090 1499.3405 19:48:42.52M 2015-10-29T19:49:11.229Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.955 34.092 1499.3416 19:48:42.72M 2015-10-29T19:49:11.429Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3409 19:48:42.92M 2015-10-29T19:49:11.633Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3414 19:48:43.14M 2015-10-29T19:49:11.838Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3418 19:48:43.34M 2015-10-29T19:49:12.043Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.956 34.092 1499.3435 19:48:43.54M 2015-10-29T19:49:12.243Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.953 34.089 1499.3400 19:48:43.74M 2015-10-29T19:49:12.448Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.088 1499.3398 19:48:43.93M 2015-10-29T19:49:12.663Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.089 1499.3395 19:48:44.15M 2015-10-29T19:49:12.853Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.953 34.089 1499.3400 19:48:44.37M 2015-10-29T19:49:13.053Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.953 34.089 1499.3402 19:48:44.55M 2015-10-29T19:49:13.253Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3403 19:48:44.75M 2015-10-29T19:49:13.458Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3403 19:48:44.95M 2015-10-29T19:49:13.663Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.953 34.089 1499.3402 19:48:45.17M 2015-10-29T19:49:13.863Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.953 34.089 1499.3406 19:48:45.37M 2015-10-29T19:49:14.070Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.953 34.090 1499.3411 19:48:45.56M 2015-10-29T19:49:14.273Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3407 19:48:45.76M 2015-10-29T19:49:14.478Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.954 34.090 1499.3420 19:48:45.96M 2015-10-29T19:49:14.678Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.091 1499.3412 19:48:46.18M 2015-10-29T19:49:14.878Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.955 34.091 1499.3416 19:48:46.38M 2015-10-29T19:49:15.083Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.955 34.091 1499.3411 19:48:46.58M 2015-10-29T19:49:15.288Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.955 34.092 1499.3412 19:48:46.78M 2015-10-29T19:49:15.488Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.091 1499.3411 19:48:47.00M 2015-10-29T19:49:15.693Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.954 34.091 1499.3400 19:48:47.19M 2015-10-29T19:49:15.898Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.953 34.090 1499.3386 19:48:47.40M 2015-10-29T19:49:16.098Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.953 34.089 1499.3387 19:48:47.59M 2015-10-29T19:49:16.303Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.946 34.083 1499.3318 19:48:47.79M 2015-10-29T19:49:16.508Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.946 34.083 1499.3309 19:48:48.01M 2015-10-29T19:49:16.713Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.945 34.082 1499.3303 19:48:48.21M 2015-10-29T19:49:16.908Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.936 34.073 1499.3193 19:48:48.41M 2015-10-29T19:49:17.133Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.934 34.072 1499.3177 19:48:48.61M 2015-10-29T19:49:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.933 34.070 1499.3157 19:48:48.82M 2015-10-29T19:49:17.518Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.914 34.053 1499.2952 19:48:49.03M 2015-10-29T19:49:17.723Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.050 1499.2933 19:48:49.23M 2015-10-29T19:49:17.928Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.910 34.049 1499.2909 19:48:49.42M 2015-10-29T19:49:18.128Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.908 34.047 1499.2883 19:48:49.62M 2015-10-29T19:49:18.333Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.906 34.045 1499.2860 19:48:49.82M 2015-10-29T19:49:18.538Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.904 34.044 1499.2842 19:48:50.04M 2015-10-29T19:49:18.738Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.903 34.042 1499.2842 19:48:50.24M 2015-10-29T19:49:18.943Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.902 34.041 1499.2832 19:48:50.44M 2015-10-29T19:49:19.149Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2830 19:48:50.64M 2015-10-29T19:49:19.349Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.905 34.043 1499.2877 19:48:50.84M 2015-10-29T19:49:19.553Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.915 34.053 1499.2990 19:48:51.06M 2015-10-29T19:49:19.749Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.916 34.054 1499.3007 19:48:51.26M 2015-10-29T19:49:19.958Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.916 34.054 1499.3020 19:48:51.45M 2015-10-29T19:49:20.158Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.923 34.060 1499.3113 19:48:51.65M 2015-10-29T19:49:20.363Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.934 34.071 1499.3225 19:48:51.85M 2015-10-29T19:49:20.568Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.935 34.072 1499.3237 19:48:52.07M 2015-10-29T19:49:20.768Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.937 34.074 1499.3237 19:48:52.27M 2015-10-29T19:49:20.973Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.939 34.076 1499.3259 19:48:52.47M 2015-10-29T19:49:21.173Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.941 34.077 1499.3285 19:48:52.67M 2015-10-29T19:49:21.378Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.942 34.078 1499.3304 19:48:52.87M 2015-10-29T19:49:21.598Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.941 34.078 1499.3290 19:48:53.09M 2015-10-29T19:49:21.789Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3271 19:48:53.30M 2015-10-29T19:49:21.988Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.925 34.063 1499.3099 19:48:53.49M 2015-10-29T19:49:22.189Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.924 34.062 1499.3069 19:48:53.68M 2015-10-29T19:49:22.393Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.922 34.060 1499.3036 19:48:53.88M 2015-10-29T19:49:22.593Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.920 34.059 1499.3018 19:48:54.10M 2015-10-29T19:49:22.798Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.891 34.031 1499.2683 19:48:54.30M 2015-10-29T19:49:23.003Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.885 34.025 1499.2610 19:48:54.50M 2015-10-29T19:49:23.203Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.872 34.013 1499.2443 19:48:54.70M 2015-10-29T19:49:23.408Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.871 34.012 1499.2435 19:48:54.90M 2015-10-29T19:49:23.608Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.870 34.011 1499.2428 19:48:55.12M 2015-10-29T19:49:23.813Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.868 34.009 1499.2418 19:48:55.31M 2015-10-29T19:49:24.018Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.870 34.011 1499.2438 19:48:55.51M 2015-10-29T19:49:24.223Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.871 34.011 1499.2446 19:48:55.71M 2015-10-29T19:49:24.423Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.871 34.012 1499.2446 19:48:55.91M 2015-10-29T19:49:24.623Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.872 34.013 1499.2454 19:48:56.13M 2015-10-29T19:49:24.829Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.873 34.013 1499.2466 19:48:56.33M 2015-10-29T19:49:25.033Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.873 34.014 1499.2461 19:48:56.53M 2015-10-29T19:49:25.233Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.874 34.015 1499.2466 19:48:56.73M 2015-10-29T19:49:25.438Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.876 34.016 1499.2484 19:48:56.93M 2015-10-29T19:49:25.643Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.861 34.002 1499.2327 19:48:57.15M 2015-10-29T19:49:25.848Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.861 34.002 1499.2338 19:48:57.34M 2015-10-29T19:49:26.063Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.861 34.002 1499.2341 19:48:57.55M 2015-10-29T19:49:26.248Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.861 34.002 1499.2344 19:48:57.76M 2015-10-29T19:49:26.454Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.861 34.001 1499.2341 19:48:57.94M 2015-10-29T19:49:26.653Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.861 34.002 1499.2338 19:48:58.16M 2015-10-29T19:49:26.858Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.861 34.002 1499.2336 19:48:58.36M 2015-10-29T19:49:27.063Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.855 33.997 1499.2279 19:48:58.56M 2015-10-29T19:49:27.263Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.855 33.996 1499.2284 19:48:58.76M 2015-10-29T19:49:27.470Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.855 33.996 1499.2285 19:48:58.96M 2015-10-29T19:49:27.674Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.855 33.997 1499.2297 19:48:59.18M 2015-10-29T19:49:27.874Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.856 33.997 1499.2317 19:48:59.38M 2015-10-29T19:49:28.079Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.998 1499.2341 19:48:59.57M 2015-10-29T19:49:28.283Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.859 34.001 1499.2314 19:48:59.77M 2015-10-29T19:49:28.483Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.859 34.002 1499.2316 19:48:59.97M 2015-10-29T19:49:28.684Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.861 34.004 1499.2338 19:49:00.19M 2015-10-29T19:49:28.889Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.863 34.005 1499.2356 19:49:00.39M 2015-10-29T19:49:29.093Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.865 34.007 1499.2374 19:49:00.59M 2015-10-29T19:49:29.298Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.866 34.009 1499.2389 19:49:00.79M 2015-10-29T19:49:29.498Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.868 34.010 1499.2406 19:49:01.01M 2015-10-29T19:49:29.704Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.866 34.008 1499.2374 19:49:01.21M 2015-10-29T19:49:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.865 34.008 1499.2367 19:49:01.41M 2015-10-29T19:49:30.109Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.869 34.011 1499.2415 19:49:01.60M 2015-10-29T19:49:30.309Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.870 34.012 1499.2440 19:49:01.80M 2015-10-29T19:49:30.534Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.872 34.013 1499.2465 19:49:02.02M 2015-10-29T19:49:30.714Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.873 34.015 1499.2488 19:49:02.24M 2015-10-29T19:49:30.924Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.886 34.027 1499.2640 19:49:02.42M 2015-10-29T19:49:31.124Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.898 34.038 1499.2788 19:49:02.62M 2015-10-29T19:49:31.324Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.898 34.038 1499.2791 19:49:02.82M 2015-10-29T19:49:31.529Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.898 34.037 1499.2792 19:49:03.04M 2015-10-29T19:49:31.734Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.888 34.028 1499.2682 19:49:03.24M 2015-10-29T19:49:31.939Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.888 34.027 1499.2677 19:49:03.43M 2015-10-29T19:49:32.139Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.906 34.045 1499.2886 19:49:03.63M 2015-10-29T19:49:32.339Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.908 34.046 1499.2913 19:49:03.83M 2015-10-29T19:49:32.544Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.909 34.047 1499.2932 19:49:04.05M 2015-10-29T19:49:32.749Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.911 34.049 1499.2949 19:49:04.25M 2015-10-29T19:49:32.954Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.912 34.050 1499.2971 19:49:04.45M 2015-10-29T19:49:33.154Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.914 34.052 1499.2999 19:49:04.65M 2015-10-29T19:49:33.359Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.917 34.054 1499.3015 19:49:04.85M 2015-10-29T19:49:33.559Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.919 34.057 1499.3040 19:49:05.07M 2015-10-29T19:49:33.764Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.920 34.057 1499.3064 19:49:05.27M 2015-10-29T19:49:33.964Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.920 34.058 1499.3062 19:49:05.46M 2015-10-29T19:49:34.169Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.057 1499.3062 19:49:05.66M 2015-10-29T19:49:34.374Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.919 34.057 1499.3058 19:49:05.86M 2015-10-29T19:49:34.574Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.920 34.057 1499.3048 19:49:06.08M 2015-10-29T19:49:34.779Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.915 34.053 1499.2997 19:49:06.28M 2015-10-29T19:49:34.999Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.906 34.044 1499.2892 19:49:06.48M 2015-10-29T19:49:35.184Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.905 34.043 1499.2888 19:49:06.69M 2015-10-29T19:49:35.389Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.893 34.033 1499.2744 19:49:06.88M 2015-10-29T19:49:35.589Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.894 34.033 1499.2734 19:49:07.10M 2015-10-29T19:49:35.789Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.894 34.033 1499.2732 19:49:07.30M 2015-10-29T19:49:35.994Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.895 34.034 1499.2739 19:49:07.49M 2015-10-29T19:49:36.194Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.896 34.035 1499.2749 19:49:07.69M 2015-10-29T19:49:36.399Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.897 34.036 1499.2762 19:49:07.89M 2015-10-29T19:49:36.604Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.064 1499.3094 19:49:08.11M 2015-10-29T19:49:36.809Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.932 34.069 1499.3168 19:49:08.31M 2015-10-29T19:49:37.014Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.932 34.069 1499.3158 19:49:08.51M 2015-10-29T19:49:37.214Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.933 34.070 1499.3176 19:49:08.71M 2015-10-29T19:49:37.419Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.933 34.070 1499.3177 19:49:08.91M 2015-10-29T19:49:37.619Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.071 1499.3174 19:49:09.13M 2015-10-29T19:49:37.824Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.921 34.059 1499.3035 19:49:09.33M 2015-10-29T19:49:38.024Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.919 34.057 1499.3019 19:49:09.52M 2015-10-29T19:49:38.229Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.914 34.052 1499.2965 19:49:09.72M 2015-10-29T19:49:38.467Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.925 34.062 1499.3090 19:49:09.92M 2015-10-29T19:49:38.634Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.925 34.062 1499.3094 19:49:10.14M 2015-10-29T19:49:38.839Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.918 34.055 1499.3007 19:49:10.34M 2015-10-29T19:49:39.044Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.916 34.053 1499.2988 19:49:10.54M 2015-10-29T19:49:39.244Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.897 34.035 1499.2781 19:49:10.74M 2015-10-29T19:49:39.464Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.878 34.016 1499.2560 19:49:10.94M 2015-10-29T19:49:39.654Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.876 34.015 1499.2539 19:49:11.17M 2015-10-29T19:49:39.854Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.874 34.013 1499.2512 19:49:11.36M 2015-10-29T19:49:40.059Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.871 34.011 1499.2487 19:49:11.55M 2015-10-29T19:49:40.259Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.869 34.008 1499.2463 19:49:11.75M 2015-10-29T19:49:40.464Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.867 34.006 1499.2439 19:49:11.95M 2015-10-29T19:49:40.664Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.865 34.004 1499.2422 19:49:12.17M 2015-10-29T19:49:40.870Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.863 34.003 1499.2399 19:49:12.37M 2015-10-29T19:49:41.074Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.862 34.002 1499.2394 19:49:12.57M 2015-10-29T19:49:41.274Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.862 34.002 1499.2380 19:49:12.77M 2015-10-29T19:49:41.479Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.861 34.001 1499.2377 19:49:12.97M 2015-10-29T19:49:41.679Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.860 34.001 1499.2368 19:49:13.19M 2015-10-29T19:49:41.884Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.860 34.000 1499.2371 19:49:13.38M 2015-10-29T19:49:42.084Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.860 34.001 1499.2367 19:49:13.58M 2015-10-29T19:49:42.289Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.874 34.014 1499.2523 19:49:13.78M 2015-10-29T19:49:42.494Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.876 34.015 1499.2539 19:49:14.00M 2015-10-29T19:49:42.694Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.890 34.029 1499.2704 19:49:14.20M 2015-10-29T19:49:42.899Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.891 34.030 1499.2717 19:49:14.40M 2015-10-29T19:49:43.104Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.892 34.031 1499.2728 19:49:14.60M 2015-10-29T19:49:43.304Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.892 34.031 1499.2729 19:49:14.80M 2015-10-29T19:49:43.509Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.884 34.023 1499.2635 19:49:15.02M 2015-10-29T19:49:43.714Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.864 34.005 1499.2413 19:49:15.21M 2015-10-29T19:49:43.929Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.863 34.003 1499.2390 19:49:15.42M 2015-10-29T19:49:44.114Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.861 34.002 1499.2373 19:49:15.63M 2015-10-29T19:49:44.319Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.860 34.001 1499.2356 19:49:15.81M 2015-10-29T19:49:44.524Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.858 33.999 1499.2344 19:49:16.03M 2015-10-29T19:49:44.724Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.857 33.998 1499.2324 19:49:16.23M 2015-10-29T19:49:44.929Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.861 34.001 1499.2372 19:49:16.43M 2015-10-29T19:49:45.129Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.861 34.002 1499.2383 19:49:16.63M 2015-10-29T19:49:45.334Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.860 34.001 1499.2363 19:49:16.83M 2015-10-29T19:49:45.534Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.860 34.001 1499.2355 19:49:17.04M 2015-10-29T19:49:45.739Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.859 34.000 1499.2350 19:49:17.24M 2015-10-29T19:49:45.944Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.858 33.999 1499.2334 19:49:17.44M 2015-10-29T19:49:46.144Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.858 33.999 1499.2325 19:49:17.64M 2015-10-29T19:49:46.349Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.857 33.999 1499.2323 19:49:17.84M 2015-10-29T19:49:46.554Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.857 33.998 1499.2317 19:49:18.06M 2015-10-29T19:49:46.754Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.864 34.005 1499.2389 19:49:18.26M 2015-10-29T19:49:46.959Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.864 34.005 1499.2386 19:49:18.46M 2015-10-29T19:49:47.164Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.863 34.005 1499.2374 19:49:18.66M 2015-10-29T19:49:47.364Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.863 34.005 1499.2377 19:49:18.86M 2015-10-29T19:49:47.569Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.866 34.008 1499.2410 19:49:19.08M 2015-10-29T19:49:47.774Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.866 34.008 1499.2405 19:49:19.27M 2015-10-29T19:49:47.974Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.864 34.006 1499.2372 19:49:19.47M 2015-10-29T19:49:48.174Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.863 34.006 1499.2356 19:49:19.67M 2015-10-29T19:49:48.394Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.863 34.006 1499.2344 19:49:19.87M 2015-10-29T19:49:48.579Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.862 34.005 1499.2338 19:49:20.10M 2015-10-29T19:49:48.784Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.862 34.005 1499.2330 19:49:20.29M 2015-10-29T19:49:48.989Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.863 34.006 1499.2333 19:49:20.49M 2015-10-29T19:49:49.194Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.863 34.007 1499.2349 19:49:20.69M 2015-10-29T19:49:49.394Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.886 34.027 1499.2611 19:49:20.89M 2015-10-29T19:49:49.599Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.912 34.052 1499.2916 19:49:21.10M 2015-10-29T19:49:49.804Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.914 34.053 1499.2944 19:49:21.30M 2015-10-29T19:49:50.004Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.913 34.053 1499.2944 19:49:21.50M 2015-10-29T19:49:50.204Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.913 34.052 1499.2944 19:49:21.70M 2015-10-29T19:49:50.409Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.896 34.036 1499.2747 19:49:21.90M 2015-10-29T19:49:50.614Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.895 34.036 1499.2743 19:49:22.12M 2015-10-29T19:49:50.814Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.895 34.036 1499.2742 19:49:22.32M 2015-10-29T19:49:51.019Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.895 34.036 1499.2739 19:49:22.52M 2015-10-29T19:49:51.224Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.895 34.035 1499.2728 19:49:22.72M 2015-10-29T19:49:51.425Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.894 34.033 1499.2736 19:49:22.92M 2015-10-29T19:49:51.630Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.893 34.032 1499.2723 19:49:23.13M 2015-10-29T19:49:51.830Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.894 34.033 1499.2736 19:49:23.34M 2015-10-29T19:49:52.034Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.894 34.033 1499.2743 19:49:23.53M 2015-10-29T19:49:52.240Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.893 34.032 1499.2747 19:49:23.73M 2015-10-29T19:49:52.440Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.892 34.031 1499.2727 19:49:23.93M 2015-10-29T19:49:52.640Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.891 34.030 1499.2723 19:49:24.15M 2015-10-29T19:49:52.865Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.891 34.030 1499.2728 19:49:24.35M 2015-10-29T19:49:53.050Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.892 34.031 1499.2736 19:49:24.57M 2015-10-29T19:49:53.250Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.893 34.031 1499.2734 19:49:24.75M 2015-10-29T19:49:53.455Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.893 34.031 1499.2733 19:49:24.94M 2015-10-29T19:49:53.660Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.893 34.031 1499.2728 19:49:25.16M 2015-10-29T19:49:53.865Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.892 34.031 1499.2723 19:49:25.36M 2015-10-29T19:49:54.065Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.892 34.031 1499.2717 19:49:25.56M 2015-10-29T19:49:54.270Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.892 34.031 1499.2708 19:49:25.76M 2015-10-29T19:49:54.470Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.891 34.030 1499.2693 19:49:25.96M 2015-10-29T19:49:54.675Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.877 34.017 1499.2532 19:49:26.18M 2015-10-29T19:49:54.880Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.875 34.015 1499.2502 19:49:26.38M 2015-10-29T19:49:55.080Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.866 34.007 1499.2393 19:49:26.58M 2015-10-29T19:49:55.285Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.866 34.007 1499.2396 19:49:26.78M 2015-10-29T19:49:55.485Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.859 34.000 1499.2311 19:49:27.98M 2015-10-29T19:49:55.690Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.858 33.999 1499.2299 19:49:27.20M 2015-10-29T19:49:55.895Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.858 33.999 1499.2300 19:49:27.40M 2015-10-29T19:49:56.095Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.857 33.998 1499.2290 19:49:27.59M 2015-10-29T19:49:56.300Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.856 33.997 1499.2280 19:49:27.79M 2015-10-29T19:49:56.505Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.889 34.029 1499.2653 19:49:28.01M 2015-10-29T19:49:56.705Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.898 34.038 1499.2754 19:49:28.21M 2015-10-29T19:49:56.905Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.913 34.052 1499.2913 19:49:28.41M 2015-10-29T19:49:57.110Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.913 34.052 1499.2926 19:49:28.60M 2015-10-29T19:49:57.330Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.913 34.053 1499.2922 19:49:28.81M 2015-10-29T19:49:57.515Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.913 34.052 1499.2924 19:49:29.04M 2015-10-29T19:49:57.720Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.913 34.052 1499.2920 19:49:29.22M 2015-10-29T19:49:57.925Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.912 34.051 1499.2909 19:49:29.42M 2015-10-29T19:49:58.125Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.911 34.050 1499.2900 19:49:29.62M 2015-10-29T19:49:58.330Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.910 34.050 1499.2887 19:49:29.82M 2015-10-29T19:49:58.547Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.908 34.048 1499.2859 19:49:30.04M 2015-10-29T19:49:58.735Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.906 34.046 1499.2849 19:49:30.24M 2015-10-29T19:49:58.940Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.028 1499.2649 19:49:30.44M 2015-10-29T19:49:59.140Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.886 34.027 1499.2635 19:49:30.64M 2015-10-29T19:49:59.345Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.885 34.026 1499.2628 19:49:30.84M 2015-10-29T19:49:59.545Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.884 34.025 1499.2626 19:49:31.05M 2015-10-29T19:49:59.750Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.889 34.029 1499.2682 19:49:31.25M 2015-10-29T19:49:59.955Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.890 34.030 1499.2699 19:49:31.45M