2015-10-29T19:48:00.165Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.910 34.050 1499.2916 19:47:31.66M 2015-10-29T19:48:00.370Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.910 34.050 1499.2911 19:47:31.86M 2015-10-29T19:48:00.575Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.910 34.049 1499.2903 19:47:32.07M 2015-10-29T19:48:00.775Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.910 34.049 1499.2898 19:47:32.28M 2015-10-29T19:48:00.980Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.909 34.048 1499.2896 19:47:32.47M 2015-10-29T19:48:01.200Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.914 34.052 1499.2960 19:47:32.67M 2015-10-29T19:48:01.385Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.912 34.051 1499.2950 19:47:32.89M 2015-10-29T19:48:01.585Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.051 1499.2965 19:47:33.09M 2015-10-29T19:48:01.790Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.914 34.052 1499.2980 19:47:33.29M 2015-10-29T19:48:02.040Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.050 1499.2971 19:47:33.49M 2015-10-29T19:48:02.195Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.912 34.049 1499.2969 19:47:33.73M 2015-10-29T19:48:02.406Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.911 34.048 1499.2953 19:47:33.89M 2015-10-29T19:48:02.600Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.910 34.047 1499.2960 19:47:34.11M 2015-10-29T19:48:02.805Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.911 34.047 1499.2955 19:47:34.30M 2015-10-29T19:48:03.027Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.911 34.048 1499.2952 19:47:34.50M 2015-10-29T19:48:03.210Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.912 34.049 1499.2970 19:47:34.70M 2015-10-29T19:48:03.410Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.913 34.049 1499.2981 19:47:34.90M 2015-10-29T19:48:03.620Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.913 34.050 1499.2991 19:47:35.12M 2015-10-29T19:48:03.820Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.914 34.051 1499.3003 19:47:35.32M 2015-10-29T19:48:04.020Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.050 1499.2988 19:47:35.52M 2015-10-29T19:48:04.225Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.051 1499.2986 19:47:35.72M 2015-10-29T19:48:04.431Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.051 1499.2988 19:47:35.92M 2015-10-29T19:48:04.635Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.919 34.056 1499.3041 19:47:36.13M 2015-10-29T19:48:04.835Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.920 34.057 1499.3044 19:47:36.33M 2015-10-29T19:48:05.051Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.922 34.059 1499.3057 19:47:36.53M 2015-10-29T19:48:05.240Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.922 34.059 1499.3051 19:47:36.73M 2015-10-29T19:48:05.445Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.912 34.050 1499.2943 19:47:36.93M 2015-10-29T19:48:05.666Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.912 34.050 1499.2938 19:47:37.15M 2015-10-29T19:48:05.850Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.919 34.056 1499.3014 19:47:37.37M 2015-10-29T19:48:06.055Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.920 34.057 1499.3027 19:47:37.55M 2015-10-29T19:48:06.255Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.921 34.059 1499.3027 19:47:37.75M 2015-10-29T19:48:06.460Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.922 34.060 1499.3041 19:47:37.94M 2015-10-29T19:48:06.665Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.923 34.061 1499.3058 19:47:38.16M 2015-10-29T19:48:06.865Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.924 34.062 1499.3075 19:47:38.36M 2015-10-29T19:48:07.070Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.926 34.063 1499.3086 19:47:38.56M 2015-10-29T19:48:07.275Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.926 34.063 1499.3098 19:47:38.76M 2015-10-29T19:48:07.475Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.926 34.063 1499.3092 19:47:38.96M 2015-10-29T19:48:07.675Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.926 34.063 1499.3093 19:47:39.18M 2015-10-29T19:48:07.880Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.921 34.059 1499.3038 19:47:39.38M 2015-10-29T19:48:08.085Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.920 34.058 1499.3032 19:47:39.58M 2015-10-29T19:48:08.285Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3030 19:47:39.78M 2015-10-29T19:48:08.485Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.920 34.058 1499.3035 19:47:39.97M 2015-10-29T19:48:08.695Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.920 34.057 1499.3037 19:47:40.19M 2015-10-29T19:48:08.895Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.919 34.056 1499.3027 19:47:40.39M 2015-10-29T19:48:09.100Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.918 34.056 1499.3010 19:47:40.59M 2015-10-29T19:48:09.300Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.917 34.054 1499.3003 19:47:40.79M 2015-10-29T19:48:09.505Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.916 34.053 1499.2994 19:47:41.01M 2015-10-29T19:48:09.710Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.915 34.052 1499.2990 19:47:41.21M 2015-10-29T19:48:09.915Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.915 34.052 1499.2991 19:47:41.41M 2015-10-29T19:48:10.130Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2986 19:47:41.61M 2015-10-29T19:48:10.320Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.052 1499.3000 19:47:41.82M 2015-10-29T19:48:10.520Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.915 34.052 1499.3003 19:47:42.03M 2015-10-29T19:48:10.725Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.908 34.046 1499.2936 19:47:42.23M 2015-10-29T19:48:10.925Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.908 34.046 1499.2924 19:47:42.42M 2015-10-29T19:48:11.130Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.909 34.047 1499.2936 19:47:42.62M 2015-10-29T19:48:11.330Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.909 34.047 1499.2946 19:47:42.82M 2015-10-29T19:48:11.535Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.909 34.047 1499.2935 19:47:43.04M 2015-10-29T19:48:11.740Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.909 34.048 1499.2931 19:47:43.24M 2015-10-29T19:48:11.940Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.919 34.058 1499.3037 19:47:43.44M 2015-10-29T19:48:12.145Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.921 34.059 1499.3054 19:47:43.64M 2015-10-29T19:48:12.350Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.922 34.060 1499.3052 19:47:43.84M 2015-10-29T19:48:12.550Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.920 34.059 1499.3022 19:47:44.06M 2015-10-29T19:48:12.755Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.920 34.059 1499.3019 19:47:44.25M 2015-10-29T19:48:12.955Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.921 34.061 1499.3021 19:47:44.45M 2015-10-29T19:48:13.160Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.920 34.059 1499.2999 19:47:44.65M 2015-10-29T19:48:13.365Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.919 34.059 1499.2986 19:47:44.85M 2015-10-29T19:48:13.565Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.918 34.057 1499.2976 19:47:45.07M 2015-10-29T19:48:13.770Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.915 34.055 1499.2947 19:47:45.27M 2015-10-29T19:48:13.975Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.915 34.055 1499.2941 19:47:45.47M 2015-10-29T19:48:14.170Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.920 34.059 1499.2998 19:47:45.67M 2015-10-29T19:48:14.375Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.920 34.060 1499.3009 19:47:45.86M 2015-10-29T19:48:14.595Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.921 34.060 1499.3020 19:47:46.08M 2015-10-29T19:48:14.785Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.921 34.060 1499.3035 19:47:46.30M 2015-10-29T19:48:14.985Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.915 34.054 1499.2972 19:47:46.48M 2015-10-29T19:48:15.190Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.915 34.054 1499.2970 19:47:46.68M 2015-10-29T19:48:15.395Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.915 34.053 1499.2971 19:47:46.88M 2015-10-29T19:48:15.595Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.914 34.052 1499.2971 19:47:47.10M 2015-10-29T19:48:15.800Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.913 34.052 1499.2972 19:47:47.30M 2015-10-29T19:48:16.005Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.912 34.051 1499.2980 19:47:47.50M 2015-10-29T19:48:16.205Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.912 34.050 1499.2976 19:47:47.70M 2015-10-29T19:48:16.405Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.913 34.051 1499.2976 19:47:47.89M 2015-10-29T19:48:16.615Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.912 34.050 1499.2960 19:47:48.11M 2015-10-29T19:48:16.810Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.916 34.055 1499.3009 19:47:48.31M 2015-10-29T19:48:17.015Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.917 34.056 1499.3020 19:47:48.51M 2015-10-29T19:48:17.265Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.918 34.057 1499.3032 19:47:48.71M 2015-10-29T19:48:17.421Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.920 34.058 1499.3049 19:47:48.95M 2015-10-29T19:48:17.626Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.921 34.059 1499.3059 19:47:49.13M 2015-10-29T19:48:17.831Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.922 34.060 1499.3060 19:47:49.33M 2015-10-29T19:48:18.031Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.922 34.060 1499.3068 19:47:49.53M 2015-10-29T19:48:18.236Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3054 19:47:49.73M 2015-10-29T19:48:18.441Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.921 34.059 1499.3064 19:47:49.93M 2015-10-29T19:48:18.641Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.921 34.059 1499.3063 19:47:50.14M 2015-10-29T19:48:18.846Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3069 19:47:50.34M 2015-10-29T19:48:19.066Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3070 19:47:50.54M 2015-10-29T19:48:19.250Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.922 34.059 1499.3075 19:47:50.76M 2015-10-29T19:48:19.451Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.920 34.057 1499.3062 19:47:50.94M 2015-10-29T19:48:19.661Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.920 34.057 1499.3070 19:47:51.16M 2015-10-29T19:48:19.861Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.911 34.049 1499.2970 19:47:51.36M 2015-10-29T19:48:20.066Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.911 34.049 1499.2968 19:47:51.56M 2015-10-29T19:48:20.266Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.912 34.049 1499.2968 19:47:51.76M 2015-10-29T19:48:20.471Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.911 34.048 1499.2969 19:47:51.95M 2015-10-29T19:48:20.671Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.910 34.047 1499.2953 19:47:52.17M 2015-10-29T19:48:20.876Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.912 34.048 1499.2977 19:47:52.37M 2015-10-29T19:48:21.081Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.912 34.049 1499.2975 19:47:52.57M 2015-10-29T19:48:21.281Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.912 34.049 1499.2977 19:47:52.77M 2015-10-29T19:48:21.486Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.920 34.056 1499.3054 19:47:52.97M 2015-10-29T19:48:21.707Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3033 19:47:53.19M 2015-10-29T19:48:21.886Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3032 19:47:53.39M 2015-10-29T19:48:22.091Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3032 19:47:53.58M 2015-10-29T19:48:22.296Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.918 34.054 1499.3021 19:47:53.78M 2015-10-29T19:48:22.501Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.918 34.055 1499.3024 19:47:54.01M 2015-10-29T19:48:22.701Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.918 34.054 1499.3027 19:47:54.20M 2015-10-29T19:48:22.901Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.927 34.063 1499.3131 19:47:54.40M 2015-10-29T19:48:23.106Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.928 34.064 1499.3142 19:47:54.60M 2015-10-29T19:48:23.311Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.928 34.065 1499.3142 19:47:54.80M 2015-10-29T19:48:23.531Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.928 34.064 1499.3131 19:47:55.02M 2015-10-29T19:48:23.716Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.926 34.063 1499.3116 19:47:55.23M 2015-10-29T19:48:23.921Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.924 34.061 1499.3083 19:47:55.42M 2015-10-29T19:48:24.126Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.923 34.060 1499.3081 19:47:55.62M 2015-10-29T19:48:24.326Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.923 34.060 1499.3087 19:47:55.82M 2015-10-29T19:48:24.531Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.924 34.060 1499.3092 19:47:56.03M 2015-10-29T19:48:24.736Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.926 34.063 1499.3123 19:47:56.23M 2015-10-29T19:48:24.936Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.926 34.063 1499.3119 19:47:56.43M 2015-10-29T19:48:25.141Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.926 34.063 1499.3114 19:47:56.63M 2015-10-29T19:48:25.341Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.926 34.063 1499.3115 19:47:56.83M 2015-10-29T19:48:25.546Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.925 34.062 1499.3102 19:47:57.05M 2015-10-29T19:48:25.746Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.924 34.062 1499.3094 19:47:57.25M 2015-10-29T19:48:25.951Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.924 34.061 1499.3085 19:47:57.45M 2015-10-29T19:48:26.151Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.923 34.060 1499.3070 19:47:57.65M 2015-10-29T19:48:26.356Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.913 34.051 1499.2963 19:47:57.84M 2015-10-29T19:48:26.561Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.913 34.051 1499.2949 19:47:58.06M 2015-10-29T19:48:26.761Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.912 34.050 1499.2936 19:47:58.26M 2015-10-29T19:48:26.966Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.911 34.050 1499.2932 19:47:58.46M 2015-10-29T19:48:27.171Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.911 34.050 1499.2930 19:47:58.66M 2015-10-29T19:48:27.416Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.911 34.050 1499.2917 19:47:58.86M 2015-10-29T19:48:27.576Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.911 34.050 1499.2915 19:47:59.12M 2015-10-29T19:48:27.776Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.911 34.050 1499.2911 19:47:59.28M 2015-10-29T19:48:27.996Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.912 34.051 1499.2930 19:47:59.48M 2015-10-29T19:48:28.186Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.913 34.052 1499.2942 19:47:59.69M 2015-10-29T19:48:28.386Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.914 34.053 1499.2953 19:47:59.87M 2015-10-29T19:48:28.591Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.915 34.054 1499.2953 19:48:00.09M 2015-10-29T19:48:28.791Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.925 34.063 1499.3062 19:48:00.29M 2015-10-29T19:48:28.996Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.925 34.063 1499.3074 19:48:00.49M 2015-10-29T19:48:29.201Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.063 1499.3086 19:48:00.69M 2015-10-29T19:48:29.401Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.063 1499.3087 19:48:00.89M 2015-10-29T19:48:29.601Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.915 34.053 1499.2979 19:48:01.11M 2015-10-29T19:48:29.806Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.914 34.052 1499.2976 19:48:01.31M 2015-10-29T19:48:30.011Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.051 1499.2960 19:48:01.51M 2015-10-29T19:48:30.216Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.912 34.050 1499.2950 19:48:01.71M 2015-10-29T19:48:30.416Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.911 34.048 1499.2948 19:48:01.90M 2015-10-29T19:48:30.621Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.911 34.048 1499.2946 19:48:02.12M 2015-10-29T19:48:30.821Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.910 34.047 1499.2949 19:48:02.32M 2015-10-29T19:48:31.026Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.910 34.047 1499.2954 19:48:02.52M 2015-10-29T19:48:31.231Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.910 34.047 1499.2955 19:48:02.72M 2015-10-29T19:48:31.431Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.911 34.048 1499.2969 19:48:02.92M 2015-10-29T19:48:31.636Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.911 34.048 1499.2977 19:48:03.14M 2015-10-29T19:48:31.841Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.911 34.048 1499.2976 19:48:03.34M 2015-10-29T19:48:32.041Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.906 34.044 1499.2913 19:48:03.54M 2015-10-29T19:48:32.241Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.908 34.046 1499.2916 19:48:03.73M 2015-10-29T19:48:32.511Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.909 34.048 1499.2924 19:48:03.93M 2015-10-29T19:48:32.651Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.911 34.049 1499.2932 19:48:04.22M 2015-10-29T19:48:32.851Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.050 1499.2937 19:48:04.35M 2015-10-29T19:48:33.056Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.051 1499.2941 19:48:04.55M 2015-10-29T19:48:33.261Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2949 19:48:04.75M 2015-10-29T19:48:33.466Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.913 34.053 1499.2942 19:48:04.95M 2015-10-29T19:48:33.666Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.914 34.054 1499.2953 19:48:05.17M 2015-10-29T19:48:33.866Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.914 34.053 1499.2944 19:48:05.37M 2015-10-29T19:48:34.071Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.053 1499.2930 19:48:05.56M 2015-10-29T19:48:34.276Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2928 19:48:05.77M 2015-10-29T19:48:34.481Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.914 34.053 1499.2927 19:48:05.96M 2015-10-29T19:48:34.681Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.915 34.054 1499.2941 19:48:06.18M 2015-10-29T19:48:34.886Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.915 34.054 1499.2933 19:48:06.38M 2015-10-29T19:48:35.091Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.915 34.054 1499.2931 19:48:06.58M 2015-10-29T19:48:35.286Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.054 1499.2938 19:48:06.78M 2015-10-29T19:48:35.491Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2937 19:48:07.00M 2015-10-29T19:48:35.707Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2970 19:48:07.20M 2015-10-29T19:48:35.901Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2969 19:48:07.40M 2015-10-29T19:48:36.101Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2970 19:48:07.60M 2015-10-29T19:48:36.306Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.053 1499.2976 19:48:07.80M 2015-10-29T19:48:36.506Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.052 1499.2974 19:48:08.01M 2015-10-29T19:48:36.711Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2979 19:48:08.21M 2015-10-29T19:48:36.931Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2977 19:48:08.41M 2015-10-29T19:48:37.147Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2982 19:48:08.63M 2015-10-29T19:48:37.321Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.915 34.053 1499.2975 19:48:08.81M 2015-10-29T19:48:37.571Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2981 19:48:09.03M 2015-10-29T19:48:37.726Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2972 19:48:09.27M 2015-10-29T19:48:37.931Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3060 19:48:09.43M 2015-10-29T19:48:38.131Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3062 19:48:09.63M 2015-10-29T19:48:38.336Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.918 34.057 1499.2998 19:48:09.82M 2015-10-29T19:48:38.541Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.916 34.055 1499.2975 19:48:10.04M 2015-10-29T19:48:38.741Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.917 34.055 1499.2977 19:48:10.24M 2015-10-29T19:48:38.946Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.917 34.056 1499.2986 19:48:10.44M 2015-10-29T19:48:39.146Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.917 34.056 1499.2980 19:48:10.64M 2015-10-29T19:48:39.351Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.922 34.061 1499.3037 19:48:10.84M 2015-10-29T19:48:39.556Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.922 34.060 1499.3036 19:48:11.06M 2015-10-29T19:48:39.756Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.921 34.059 1499.3046 19:48:11.26M 2015-10-29T19:48:39.961Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.925 34.063 1499.3096 19:48:11.46M 2015-10-29T19:48:40.166Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.925 34.062 1499.3096 19:48:11.66M 2015-10-29T19:48:40.366Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.925 34.062 1499.3096 19:48:11.86M 2015-10-29T19:48:40.571Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.925 34.062 1499.3092 19:48:12.07M 2015-10-29T19:48:40.771Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.931 34.068 1499.3159 19:48:12.27M 2015-10-29T19:48:40.976Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.929 34.066 1499.3136 19:48:12.47M 2015-10-29T19:48:41.176Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3126 19:48:12.67M 2015-10-29T19:48:41.396Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.927 34.065 1499.3121 19:48:12.87M 2015-10-29T19:48:41.587Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.927 34.064 1499.3113 19:48:13.10M 2015-10-29T19:48:41.787Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.063 1499.3109 19:48:13.29M 2015-10-29T19:48:41.992Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.062 1499.3094 19:48:13.49M 2015-10-29T19:48:42.192Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.924 34.061 1499.3082 19:48:13.69M 2015-10-29T19:48:42.397Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.922 34.060 1499.3063 19:48:13.88M 2015-10-29T19:48:42.647Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.922 34.060 1499.3057 19:48:14.10M 2015-10-29T19:48:42.802Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.923 34.061 1499.3049 19:48:14.35M 2015-10-29T19:48:43.002Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.923 34.062 1499.3046 19:48:14.50M 2015-10-29T19:48:43.207Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.924 34.062 1499.3052 19:48:14.70M 2015-10-29T19:48:43.412Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.924 34.063 1499.3052 19:48:14.90M 2015-10-29T19:48:43.617Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.926 34.064 1499.3063 19:48:15.12M 2015-10-29T19:48:43.817Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.925 34.064 1499.3052 19:48:15.32M 2015-10-29T19:48:44.022Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.926 34.064 1499.3049 19:48:15.51M 2015-10-29T19:48:44.222Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.926 34.065 1499.3054 19:48:15.71M 2015-10-29T19:48:44.427Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.920 34.060 1499.2986 19:48:15.91M 2015-10-29T19:48:44.632Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.921 34.060 1499.2979 19:48:16.13M 2015-10-29T19:48:44.832Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.921 34.061 1499.2986 19:48:16.33M 2015-10-29T19:48:45.037Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.918 34.058 1499.2943 19:48:16.53M 2015-10-29T19:48:45.237Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.918 34.058 1499.2941 19:48:16.73M 2015-10-29T19:48:45.442Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.919 34.059 1499.2943 19:48:16.93M 2015-10-29T19:48:45.647Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.915 34.056 1499.2906 19:48:17.15M 2015-10-29T19:48:45.867Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.915 34.056 1499.2896 19:48:17.35M 2015-10-29T19:48:46.052Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.919 34.059 1499.2939 19:48:17.56M 2015-10-29T19:48:46.257Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.919 34.060 1499.2947 19:48:17.74M 2015-10-29T19:48:46.457Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.920 34.061 1499.2966 19:48:17.95M 2015-10-29T19:48:46.667Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.919 34.060 1499.2963 19:48:18.16M 2015-10-29T19:48:46.867Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.918 34.059 1499.2966 19:48:18.36M 2015-10-29T19:48:47.067Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.918 34.058 1499.2961 19:48:18.56M 2015-10-29T19:48:47.272Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.919 34.059 1499.2972 19:48:18.76M 2015-10-29T19:48:47.472Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.915 34.055 1499.2937 19:48:18.96M 2015-10-29T19:48:47.722Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2939 19:48:19.18M 2015-10-29T19:48:47.906Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.915 34.054 1499.2942 19:48:19.42M 2015-10-29T19:48:48.082Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.909 34.049 1499.2893 19:48:19.58M 2015-10-29T19:48:48.282Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.909 34.049 1499.2893 19:48:19.78M 2015-10-29T19:48:48.487Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.909 34.048 1499.2898 19:48:19.97M 2015-10-29T19:48:48.692Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.049 1499.2896 19:48:20.19M 2015-10-29T19:48:48.897Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.048 1499.2900 19:48:20.39M 2015-10-29T19:48:49.092Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.909 34.049 1499.2899 19:48:20.59M 2015-10-29T19:48:49.302Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.909 34.049 1499.2897 19:48:20.79M 2015-10-29T19:48:49.502Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.909 34.049 1499.2898 19:48:21.01M 2015-10-29T19:48:49.707Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.910 34.050 1499.2915 19:48:21.21M 2015-10-29T19:48:49.907Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.912 34.052 1499.2930 19:48:21.41M 2015-10-29T19:48:50.146Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.917 34.057 1499.2993 19:48:21.61M 2015-10-29T19:48:50.332Z|I-OCEAN7-304-XXXX| 28.53 12.929 39.923 34.062 1499.3059 19:48:21.81M 2015-10-29T19:48:50.517Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.923 34.062 1499.3052 19:48:22.04M 2015-10-29T19:48:50.722Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.923 34.063 1499.3063 19:48:22.22M 2015-10-29T19:48:50.922Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3069 19:48:22.42M 2015-10-29T19:48:51.127Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3071 19:48:22.62M 2015-10-29T19:48:51.332Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3071 19:48:22.82M 2015-10-29T19:48:51.532Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.923 34.062 1499.3066 19:48:23.04M 2015-10-29T19:48:51.747Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.930 34.069 1499.3152 19:48:23.24M 2015-10-29T19:48:51.937Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.928 34.067 1499.3134 19:48:23.44M 2015-10-29T19:48:52.142Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.927 34.065 1499.3125 19:48:23.63M 2015-10-29T19:48:52.347Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.926 34.064 1499.3105 19:48:23.83M 2015-10-29T19:48:52.547Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.924 34.063 1499.3085 19:48:24.05M 2015-10-29T19:48:52.797Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.922 34.061 1499.3064 19:48:24.25M 2015-10-29T19:48:52.957Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.923 34.061 1499.3060 19:48:24.50M 2015-10-29T19:48:53.157Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.923 34.061 1499.3092 19:48:24.65M 2015-10-29T19:48:53.357Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.923 34.061 1499.3088 19:48:24.85M 2015-10-29T19:48:53.562Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.926 34.064 1499.3120 19:48:25.07M 2015-10-29T19:48:53.767Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.925 34.062 1499.3102 19:48:25.26M 2015-10-29T19:48:53.967Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.925 34.062 1499.3099 19:48:25.47M 2015-10-29T19:48:54.172Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.924 34.062 1499.3096 19:48:25.66M 2015-10-29T19:48:54.387Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.925 34.062 1499.3094 19:48:25.86M 2015-10-29T19:48:54.582Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.925 34.063 1499.3105 19:48:26.08M 2015-10-29T19:48:54.797Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.926 34.063 1499.3102 19:48:26.28M 2015-10-29T19:48:54.987Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.926 34.063 1499.3107 19:48:26.50M 2015-10-29T19:48:55.187Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.930 34.067 1499.3142 19:48:26.68M 2015-10-29T19:48:55.392Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.931 34.068 1499.3153 19:48:26.88M 2015-10-29T19:48:55.592Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.924 34.061 1499.3068 19:48:27.10M 2015-10-29T19:48:55.797Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.923 34.061 1499.3060 19:48:27.30M 2015-10-29T19:48:55.997Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.923 34.061 1499.3048 19:48:27.49M 2015-10-29T19:48:56.202Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.925 34.063 1499.3068 19:48:27.69M 2015-10-29T19:48:56.407Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.925 34.063 1499.3059 19:48:27.89M 2015-10-29T19:48:56.607Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.924 34.062 1499.3049 19:48:28.11M 2015-10-29T19:48:56.812Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.924 34.062 1499.3048 19:48:28.31M 2015-10-29T19:48:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.925 34.063 1499.3054 19:48:28.51M 2015-10-29T19:48:57.217Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.926 34.064 1499.3062 19:48:28.71M 2015-10-29T19:48:57.422Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.923 34.061 1499.3025 19:48:28.91M 2015-10-29T19:48:57.622Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.923 34.061 1499.3015 19:48:29.13M 2015-10-29T19:48:57.872Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.923 34.061 1499.3008 19:48:29.33M 2015-10-29T19:48:58.032Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.924 34.062 1499.3011 19:48:29.57M 2015-10-29T19:48:58.232Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.924 34.063 1499.3011 19:48:29.72M 2015-10-29T19:48:58.437Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.924 34.063 1499.3010 19:48:29.92M 2015-10-29T19:48:58.667Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3010 19:48:30.14M 2015-10-29T19:48:58.837Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.928 34.067 1499.3049 19:48:30.34M 2015-10-29T19:48:59.042Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.927 34.066 1499.3052 19:48:30.54M 2015-10-29T19:48:59.262Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.927 34.066 1499.3048 19:48:30.74M 2015-10-29T19:48:59.452Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.921 34.060 1499.2980 19:48:30.95M 2015-10-29T19:48:59.652Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.920 34.059 1499.2980 19:48:31.16M 2015-10-29T19:48:59.857Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.921 34.060 1499.2993 19:48:31.36M