2015-10-29T19:47:00.067Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.908 34.046 1499.2891 19:46:31.56M 2015-10-29T19:47:00.272Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.908 34.045 1499.2894 19:46:31.76M 2015-10-29T19:47:00.472Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.914 34.051 1499.2963 19:46:31.96M 2015-10-29T19:47:00.677Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.917 34.053 1499.2998 19:46:32.17M 2015-10-29T19:47:00.882Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.917 34.053 1499.3011 19:46:32.38M 2015-10-29T19:47:01.087Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.918 34.054 1499.3031 19:46:32.57M 2015-10-29T19:47:01.287Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.919 34.055 1499.3040 19:46:32.77M 2015-10-29T19:47:01.487Z|I-OCEAN7-304-XXXX| 28.06 12.934 39.918 34.054 1499.3035 19:46:32.97M 2015-10-29T19:47:01.692Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.917 34.053 1499.3019 19:46:33.19M 2015-10-29T19:47:01.897Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.903 34.039 1499.2858 19:46:33.39M 2015-10-29T19:47:02.102Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.901 34.037 1499.2842 19:46:33.59M 2015-10-29T19:47:02.302Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.900 34.036 1499.2833 19:46:33.79M 2015-10-29T19:47:02.502Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.898 34.035 1499.2819 19:46:34.01M 2015-10-29T19:47:02.707Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.896 34.033 1499.2793 19:46:34.20M 2015-10-29T19:47:02.908Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.893 34.031 1499.2769 19:46:34.41M 2015-10-29T19:47:03.133Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.891 34.029 1499.2743 19:46:34.60M 2015-10-29T19:47:03.318Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.890 34.027 1499.2733 19:46:34.82M 2015-10-29T19:47:03.517Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.890 34.027 1499.2732 19:46:35.02M 2015-10-29T19:47:03.722Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.890 34.028 1499.2738 19:46:35.22M 2015-10-29T19:47:03.927Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.891 34.029 1499.2743 19:46:35.42M 2015-10-29T19:47:04.133Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.892 34.030 1499.2762 19:46:35.62M 2015-10-29T19:47:04.333Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.894 34.031 1499.2791 19:46:35.82M 2015-10-29T19:47:04.537Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.894 34.034 1499.2733 19:46:36.04M 2015-10-29T19:47:04.737Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.883 34.024 1499.2599 19:46:36.24M 2015-10-29T19:47:04.942Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.881 34.023 1499.2576 19:46:36.43M 2015-10-29T19:47:05.147Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.880 34.022 1499.2561 19:46:36.63M 2015-10-29T19:47:05.349Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.880 34.022 1499.2559 19:46:36.83M 2015-10-29T19:47:05.564Z|I-OCEAN7-304-XXXX| 28.50 12.929 39.889 34.030 1499.2653 19:46:37.05M 2015-10-29T19:47:05.752Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.885 34.027 1499.2622 19:46:37.25M 2015-10-29T19:47:05.957Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.884 34.026 1499.2617 19:46:37.45M 2015-10-29T19:47:06.162Z|I-OCEAN7-304-XXXX| 28.62 12.929 39.884 34.025 1499.2618 19:46:37.65M 2015-10-29T19:47:06.362Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.884 34.025 1499.2622 19:46:37.85M 2015-10-29T19:47:06.567Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.884 34.026 1499.2632 19:46:38.07M 2015-10-29T19:47:06.767Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.885 34.026 1499.2653 19:46:38.27M 2015-10-29T19:47:06.972Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.885 34.025 1499.2661 19:46:38.46M 2015-10-29T19:47:07.172Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.884 34.024 1499.2664 19:46:38.66M 2015-10-29T19:47:07.377Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.884 34.024 1499.2666 19:46:38.86M 2015-10-29T19:47:07.598Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.884 34.023 1499.2672 19:46:39.08M 2015-10-29T19:47:07.783Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.883 34.023 1499.2677 19:46:39.30M 2015-10-29T19:47:07.988Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.883 34.022 1499.2681 19:46:39.48M 2015-10-29T19:47:08.192Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.883 34.022 1499.2682 19:46:39.68M 2015-10-29T19:47:08.392Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.884 34.023 1499.2686 19:46:39.88M 2015-10-29T19:47:08.598Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.884 34.022 1499.2689 19:46:40.10M 2015-10-29T19:47:08.798Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.885 34.024 1499.2697 19:46:40.30M 2015-10-29T19:47:09.002Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.885 34.024 1499.2705 19:46:40.49M 2015-10-29T19:47:09.207Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.877 34.016 1499.2606 19:46:40.69M 2015-10-29T19:47:09.407Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.876 34.015 1499.2592 19:46:40.89M 2015-10-29T19:47:09.613Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.873 34.013 1499.2555 19:46:41.11M 2015-10-29T19:47:09.818Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.884 34.023 1499.2678 19:46:41.31M 2015-10-29T19:47:10.026Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.900 34.039 1499.2847 19:46:41.51M 2015-10-29T19:47:10.223Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.902 34.040 1499.2855 19:46:41.71M 2015-10-29T19:47:10.423Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.902 34.041 1499.2856 19:46:41.91M 2015-10-29T19:47:10.623Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.903 34.042 1499.2861 19:46:42.12M 2015-10-29T19:47:10.828Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.905 34.043 1499.2876 19:46:42.32M 2015-10-29T19:47:11.033Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2826 19:46:42.52M 2015-10-29T19:47:11.238Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.900 34.040 1499.2809 19:46:42.72M 2015-10-29T19:47:11.438Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.900 34.040 1499.2798 19:46:42.92M 2015-10-29T19:47:11.643Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.900 34.040 1499.2783 19:46:43.14M 2015-10-29T19:47:11.843Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.029 1499.2650 19:46:43.34M 2015-10-29T19:47:12.063Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.889 34.030 1499.2644 19:46:43.54M 2015-10-29T19:47:12.253Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.889 34.030 1499.2649 19:46:43.75M 2015-10-29T19:47:12.453Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2654 19:46:43.94M 2015-10-29T19:47:12.658Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.034 1499.2703 19:46:44.16M 2015-10-29T19:47:12.858Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.895 34.035 1499.2706 19:46:44.36M 2015-10-29T19:47:13.063Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.895 34.035 1499.2716 19:46:44.55M 2015-10-29T19:47:13.263Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.896 34.036 1499.2733 19:46:44.75M 2015-10-29T19:47:13.470Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2742 19:46:44.95M 2015-10-29T19:47:13.673Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2750 19:46:45.17M 2015-10-29T19:47:13.873Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2755 19:46:45.37M 2015-10-29T19:47:14.078Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.898 34.037 1499.2758 19:46:45.57M 2015-10-29T19:47:14.283Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.897 34.036 1499.2755 19:46:45.77M 2015-10-29T19:47:14.483Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.896 34.034 1499.2748 19:46:45.97M 2015-10-29T19:47:14.683Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.895 34.033 1499.2734 19:46:46.19M 2015-10-29T19:47:14.888Z|I-OCEAN7-304-XXXX| 28.02 12.933 39.894 34.032 1499.2727 19:46:46.38M 2015-10-29T19:47:15.093Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.889 34.028 1499.2671 19:46:46.58M 2015-10-29T19:47:15.293Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.889 34.027 1499.2661 19:46:46.78M 2015-10-29T19:47:15.503Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.888 34.026 1499.2650 19:46:47.00M 2015-10-29T19:47:15.703Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.887 34.025 1499.2640 19:46:47.20M 2015-10-29T19:47:15.903Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.887 34.025 1499.2644 19:46:47.40M 2015-10-29T19:47:16.108Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.892 34.030 1499.2709 19:46:47.60M 2015-10-29T19:47:16.308Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.893 34.031 1499.2716 19:46:47.80M 2015-10-29T19:47:16.533Z|I-OCEAN7-304-XXXX| 27.97 12.933 39.893 34.031 1499.2709 19:46:48.01M 2015-10-29T19:47:16.718Z|I-OCEAN7-304-XXXX| 27.97 12.932 39.893 34.031 1499.2708 19:46:48.23M 2015-10-29T19:47:16.918Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.903 34.040 1499.2821 19:46:48.42M 2015-10-29T19:47:17.123Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.900 34.037 1499.2788 19:46:48.61M 2015-10-29T19:47:17.328Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.899 34.037 1499.2777 19:46:48.81M 2015-10-29T19:47:17.528Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.898 34.035 1499.2769 19:46:49.03M 2015-10-29T19:47:17.733Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.897 34.035 1499.2755 19:46:49.23M 2015-10-29T19:47:17.933Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.916 34.053 1499.2972 19:46:49.43M 2015-10-29T19:47:18.138Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.923 34.060 1499.3055 19:46:49.63M 2015-10-29T19:47:18.343Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.924 34.061 1499.3064 19:46:49.83M 2015-10-29T19:47:18.543Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.917 34.054 1499.2987 19:46:50.05M 2015-10-29T19:47:18.749Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.915 34.053 1499.2965 19:46:50.24M 2015-10-29T19:47:18.953Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.896 34.035 1499.2754 19:46:50.45M 2015-10-29T19:47:19.153Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.895 34.033 1499.2745 19:46:50.64M 2015-10-29T19:47:19.358Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.893 34.032 1499.2723 19:46:50.84M 2015-10-29T19:47:19.558Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.875 34.015 1499.2520 19:46:51.06M 2015-10-29T19:47:19.763Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.010 1499.2465 19:46:51.26M 2015-10-29T19:47:19.968Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.871 34.011 1499.2476 19:46:51.46M 2015-10-29T19:47:20.168Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.872 34.012 1499.2493 19:46:51.66M 2015-10-29T19:47:20.373Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.887 34.027 1499.2667 19:46:51.86M 2015-10-29T19:47:20.573Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.889 34.028 1499.2697 19:46:52.08M 2015-10-29T19:47:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.907 34.045 1499.2906 19:46:52.27M 2015-10-29T19:47:20.998Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.045 1499.2917 19:46:52.47M 2015-10-29T19:47:21.183Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.906 34.044 1499.2915 19:46:52.69M 2015-10-29T19:47:21.383Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.904 34.042 1499.2903 19:46:52.87M 2015-10-29T19:47:21.589Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.902 34.040 1499.2876 19:46:53.09M 2015-10-29T19:47:21.793Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.900 34.038 1499.2848 19:46:53.29M 2015-10-29T19:47:21.993Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.892 34.031 1499.2766 19:46:53.49M 2015-10-29T19:47:22.198Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.891 34.030 1499.2755 19:46:53.69M 2015-10-29T19:47:22.403Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.889 34.028 1499.2745 19:46:53.89M 2015-10-29T19:47:22.603Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.888 34.026 1499.2727 19:46:54.11M 2015-10-29T19:47:22.808Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.886 34.025 1499.2704 19:46:54.30M 2015-10-29T19:47:23.013Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.886 34.025 1499.2720 19:46:54.50M 2015-10-29T19:47:23.213Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.887 34.025 1499.2729 19:46:54.70M 2015-10-29T19:47:23.413Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.888 34.026 1499.2748 19:46:54.90M 2015-10-29T19:47:23.623Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.889 34.027 1499.2754 19:46:55.12M 2015-10-29T19:47:23.823Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.909 34.047 1499.2977 19:46:55.32M 2015-10-29T19:47:24.028Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.916 34.054 1499.3053 19:46:55.52M 2015-10-29T19:47:24.228Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.915 34.053 1499.3033 19:46:55.72M 2015-10-29T19:47:24.433Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.914 34.052 1499.3032 19:46:55.92M 2015-10-29T19:47:24.633Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.914 34.051 1499.3035 19:46:56.14M 2015-10-29T19:47:24.838Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.909 34.046 1499.2980 19:46:56.33M 2015-10-29T19:47:25.038Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.909 34.046 1499.2986 19:46:56.53M 2015-10-29T19:47:25.243Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.910 34.046 1499.2997 19:46:56.73M 2015-10-29T19:47:25.463Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.910 34.047 1499.2994 19:46:56.93M 2015-10-29T19:47:25.653Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.927 34.063 1499.3180 19:46:57.17M 2015-10-29T19:47:25.853Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.935 34.071 1499.3258 19:46:57.35M 2015-10-29T19:47:26.066Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.934 34.070 1499.3248 19:46:57.55M 2015-10-29T19:47:26.258Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.933 34.069 1499.3236 19:46:57.75M 2015-10-29T19:47:26.463Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.933 34.069 1499.3234 19:46:57.95M 2015-10-29T19:47:26.669Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.933 34.068 1499.3236 19:46:58.17M 2015-10-29T19:47:26.870Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.925 34.061 1499.3153 19:46:58.36M 2015-10-29T19:47:27.073Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.928 34.064 1499.3173 19:46:58.56M 2015-10-29T19:47:27.273Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.929 34.065 1499.3186 19:46:58.76M 2015-10-29T19:47:27.478Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.930 34.066 1499.3192 19:46:58.96M 2015-10-29T19:47:27.678Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.931 34.068 1499.3199 19:46:59.18M 2015-10-29T19:47:27.883Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.933 34.069 1499.3206 19:46:59.38M 2015-10-29T19:47:28.088Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.934 34.071 1499.3219 19:46:59.58M 2015-10-29T19:47:28.288Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.936 34.073 1499.3241 19:46:59.78M 2015-10-29T19:47:28.493Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.938 34.074 1499.3265 19:46:59.97M 2015-10-29T19:47:28.698Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.936 34.072 1499.3251 19:47:00.20M 2015-10-29T19:47:28.898Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3246 19:47:00.39M 2015-10-29T19:47:29.103Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3251 19:47:00.59M 2015-10-29T19:47:29.303Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.935 34.071 1499.3251 19:47:00.79M 2015-10-29T19:47:29.508Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.935 34.071 1499.3240 19:47:01.01M 2015-10-29T19:47:29.708Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.935 34.071 1499.3248 19:47:01.21M 2015-10-29T19:47:29.933Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.935 34.070 1499.3253 19:47:01.41M 2015-10-29T19:47:30.118Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.934 34.069 1499.3251 19:47:01.62M 2015-10-29T19:47:30.318Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.935 34.069 1499.3252 19:47:01.81M 2015-10-29T19:47:30.523Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.941 34.075 1499.3317 19:47:02.03M 2015-10-29T19:47:30.723Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.934 34.069 1499.3245 19:47:02.22M 2015-10-29T19:47:30.929Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.933 34.067 1499.3226 19:47:02.42M 2015-10-29T19:47:31.133Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.931 34.066 1499.3209 19:47:02.62M 2015-10-29T19:47:31.334Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.930 34.065 1499.3184 19:47:02.82M 2015-10-29T19:47:31.539Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.930 34.065 1499.3168 19:47:03.04M 2015-10-29T19:47:31.743Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.928 34.064 1499.3141 19:47:03.24M 2015-10-29T19:47:31.943Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.927 34.063 1499.3118 19:47:03.44M 2015-10-29T19:47:32.149Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.901 34.039 1499.2811 19:47:03.64M 2015-10-29T19:47:32.383Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.901 34.040 1499.2797 19:47:03.84M 2015-10-29T19:47:32.554Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.880 34.020 1499.2554 19:47:04.06M 2015-10-29T19:47:32.759Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.879 34.019 1499.2538 19:47:04.26M 2015-10-29T19:47:32.959Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.879 34.019 1499.2537 19:47:04.45M 2015-10-29T19:47:33.164Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.879 34.019 1499.2528 19:47:04.65M 2015-10-29T19:47:33.364Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.878 34.019 1499.2518 19:47:04.85M 2015-10-29T19:47:33.569Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.879 34.020 1499.2515 19:47:05.07M 2015-10-29T19:47:33.774Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.874 34.015 1499.2456 19:47:05.27M 2015-10-29T19:47:33.974Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.873 34.014 1499.2440 19:47:05.47M 2015-10-29T19:47:34.174Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.871 34.013 1499.2430 19:47:05.67M 2015-10-29T19:47:34.399Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.871 34.013 1499.2441 19:47:05.87M 2015-10-29T19:47:34.584Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.872 34.013 1499.2460 19:47:06.10M 2015-10-29T19:47:34.789Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.872 34.012 1499.2476 19:47:06.28M 2015-10-29T19:47:34.994Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.879 34.019 1499.2555 19:47:06.48M 2015-10-29T19:47:35.194Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.876 34.016 1499.2528 19:47:06.68M 2015-10-29T19:47:35.394Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.876 34.016 1499.2533 19:47:06.88M 2015-10-29T19:47:35.599Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.875 34.015 1499.2527 19:47:07.10M 2015-10-29T19:47:35.804Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.875 34.015 1499.2524 19:47:07.30M 2015-10-29T19:47:36.004Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.868 34.008 1499.2450 19:47:07.50M 2015-10-29T19:47:36.209Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.869 34.009 1499.2473 19:47:07.70M 2015-10-29T19:47:36.414Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.870 34.010 1499.2485 19:47:07.90M 2015-10-29T19:47:36.614Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.871 34.011 1499.2515 19:47:08.11M 2015-10-29T19:47:36.819Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.872 34.012 1499.2526 19:47:08.31M 2015-10-29T19:47:37.019Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.873 34.012 1499.2534 19:47:08.51M 2015-10-29T19:47:37.224Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.873 34.012 1499.2528 19:47:08.71M 2015-10-29T19:47:37.429Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.878 34.017 1499.2594 19:47:08.91M 2015-10-29T19:47:37.629Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.879 34.019 1499.2565 19:47:09.13M 2015-10-29T19:47:37.834Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.879 34.020 1499.2570 19:47:09.33M 2015-10-29T19:47:38.034Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.880 34.021 1499.2576 19:47:09.53M 2015-10-29T19:47:38.239Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.881 34.023 1499.2581 19:47:09.73M 2015-10-29T19:47:38.444Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.883 34.024 1499.2601 19:47:09.93M 2015-10-29T19:47:38.644Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.879 34.021 1499.2560 19:47:10.15M 2015-10-29T19:47:38.864Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.868 34.010 1499.2433 19:47:10.34M 2015-10-29T19:47:39.054Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.873 34.015 1499.2487 19:47:10.56M 2015-10-29T19:47:39.254Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.891 34.032 1499.2697 19:47:10.74M 2015-10-29T19:47:39.459Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.905 34.045 1499.2850 19:47:10.94M 2015-10-29T19:47:39.659Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.905 34.045 1499.2856 19:47:11.16M 2015-10-29T19:47:39.859Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.905 34.045 1499.2872 19:47:11.36M 2015-10-29T19:47:40.067Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.906 34.046 1499.2885 19:47:11.55M 2015-10-29T19:47:40.295Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.906 34.046 1499.2894 19:47:11.76M 2015-10-29T19:47:40.474Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.907 34.047 1499.2903 19:47:11.95M 2015-10-29T19:47:40.674Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.915 34.055 1499.2998 19:47:12.18M 2015-10-29T19:47:40.879Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.916 34.055 1499.3003 19:47:12.37M 2015-10-29T19:47:41.079Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.916 34.056 1499.3011 19:47:12.57M 2015-10-29T19:47:41.279Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.918 34.057 1499.3027 19:47:12.77M 2015-10-29T19:47:41.489Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.919 34.059 1499.3041 19:47:12.97M 2015-10-29T19:47:41.739Z|I-OCEAN7-304-XXXX| 28.64 12.929 39.920 34.059 1499.3048 19:47:13.19M 2015-10-29T19:47:41.894Z|I-OCEAN7-304-XXXX| 28.68 12.930 39.892 34.032 1499.2738 19:47:13.44M 2015-10-29T19:47:42.094Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.865 34.007 1499.2443 19:47:13.59M 2015-10-29T19:47:42.299Z|I-OCEAN7-304-XXXX| 28.64 12.930 39.865 34.007 1499.2433 19:47:13.79M 2015-10-29T19:47:42.504Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.866 34.007 1499.2441 19:47:14.00M 2015-10-29T19:47:42.709Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.865 34.007 1499.2437 19:47:14.20M 2015-10-29T19:47:42.909Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.872 34.013 1499.2517 19:47:14.41M 2015-10-29T19:47:43.114Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.870 34.011 1499.2504 19:47:14.60M 2015-10-29T19:47:43.329Z|I-OCEAN7-304-XXXX| 28.57 12.930 39.869 34.010 1499.2488 19:47:14.80M 2015-10-29T19:47:43.519Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.868 34.009 1499.2460 19:47:15.04M 2015-10-29T19:47:43.719Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.866 34.007 1499.2451 19:47:15.22M 2015-10-29T19:47:43.947Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.865 34.006 1499.2435 19:47:15.42M 2015-10-29T19:47:44.129Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.855 33.996 1499.2317 19:47:15.62M 2015-10-29T19:47:44.334Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.854 33.995 1499.2297 19:47:15.82M 2015-10-29T19:47:44.534Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.852 33.993 1499.2281 19:47:16.04M 2015-10-29T19:47:44.734Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.856 33.997 1499.2317 19:47:16.24M 2015-10-29T19:47:44.939Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.857 33.998 1499.2329 19:47:16.43M 2015-10-29T19:47:45.144Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.859 34.000 1499.2339 19:47:16.63M 2015-10-29T19:47:45.344Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.897 34.036 1499.2767 19:47:16.83M 2015-10-29T19:47:45.549Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.897 34.036 1499.2751 19:47:17.05M 2015-10-29T19:47:45.754Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.912 34.050 1499.2922 19:47:17.25M 2015-10-29T19:47:45.954Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.912 34.050 1499.2925 19:47:17.45M 2015-10-29T19:47:46.159Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.907 34.045 1499.2871 19:47:17.65M 2015-10-29T19:47:46.359Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.906 34.045 1499.2863 19:47:17.85M 2015-10-29T19:47:46.559Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.909 34.047 1499.2894 19:47:18.06M 2015-10-29T19:47:46.814Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.910 34.048 1499.2906 19:47:18.26M 2015-10-29T19:47:46.969Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.912 34.050 1499.2910 19:47:18.51M 2015-10-29T19:47:47.169Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.913 34.051 1499.2935 19:47:18.66M 2015-10-29T19:47:47.374Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.915 34.052 1499.2959 19:47:18.86M 2015-10-29T19:47:47.579Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.916 34.053 1499.2965 19:47:19.08M 2015-10-29T19:47:47.799Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.915 34.053 1499.2958 19:47:19.28M 2015-10-29T19:47:47.984Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.916 34.053 1499.2961 19:47:19.49M 2015-10-29T19:47:48.184Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.916 34.054 1499.2955 19:47:19.68M 2015-10-29T19:47:48.389Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.915 34.053 1499.2949 19:47:19.87M 2015-10-29T19:47:48.594Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.915 34.053 1499.2953 19:47:20.09M 2015-10-29T19:47:48.794Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.914 34.052 1499.2941 19:47:20.29M 2015-10-29T19:47:48.999Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.908 34.046 1499.2866 19:47:20.49M 2015-10-29T19:47:49.204Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.907 34.045 1499.2849 19:47:20.69M 2015-10-29T19:47:49.404Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.905 34.043 1499.2825 19:47:20.89M 2015-10-29T19:47:49.609Z|I-OCEAN7-304-XXXX| 27.97 12.931 39.905 34.044 1499.2822 19:47:21.11M 2015-10-29T19:47:49.814Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.906 34.044 1499.2833 19:47:21.31M 2015-10-29T19:47:50.014Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.907 34.045 1499.2847 19:47:21.51M 2015-10-29T19:47:50.219Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.907 34.045 1499.2859 19:47:21.71M 2015-10-29T19:47:50.419Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.915 34.053 1499.2949 19:47:21.91M 2015-10-29T19:47:50.624Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.915 34.053 1499.2944 19:47:22.12M 2015-10-29T19:47:50.824Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.916 34.054 1499.2952 19:47:22.32M 2015-10-29T19:47:51.029Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.916 34.054 1499.2964 19:47:22.52M 2015-10-29T19:47:51.234Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.918 34.056 1499.2986 19:47:22.72M 2015-10-29T19:47:51.434Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.918 34.055 1499.2992 19:47:22.92M 2015-10-29T19:47:51.639Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.918 34.055 1499.2993 19:47:23.14M 2015-10-29T19:47:51.844Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.918 34.056 1499.3008 19:47:23.34M 2015-10-29T19:47:52.044Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.918 34.055 1499.3002 19:47:23.54M 2015-10-29T19:47:52.267Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.919 34.057 1499.3016 19:47:23.74M 2015-10-29T19:47:52.454Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.920 34.058 1499.3030 19:47:23.95M 2015-10-29T19:47:52.654Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.921 34.059 1499.3040 19:47:24.16M 2015-10-29T19:47:52.859Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.921 34.059 1499.3055 19:47:24.35M 2015-10-29T19:47:53.059Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.922 34.059 1499.3059 19:47:24.55M 2015-10-29T19:47:53.260Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.923 34.060 1499.3070 19:47:24.75M 2015-10-29T19:47:53.464Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.923 34.061 1499.3074 19:47:24.95M 2015-10-29T19:47:53.670Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.924 34.062 1499.3094 19:47:25.17M 2015-10-29T19:47:53.869Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.924 34.062 1499.3099 19:47:25.37M 2015-10-29T19:47:54.107Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.925 34.062 1499.3103 19:47:25.57M 2015-10-29T19:47:54.280Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.920 34.058 1499.3058 19:47:25.77M 2015-10-29T19:47:54.484Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.919 34.056 1499.3037 19:47:25.97M 2015-10-29T19:47:54.684Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.918 34.056 1499.3040 19:47:26.19M 2015-10-29T19:47:54.889Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.918 34.055 1499.3038 19:47:26.38M 2015-10-29T19:47:55.089Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.923 34.060 1499.3102 19:47:26.58M 2015-10-29T19:47:55.294Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.923 34.060 1499.3120 19:47:26.78M 2015-10-29T19:47:55.499Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.924 34.061 1499.3136 19:47:27.00M 2015-10-29T19:47:55.694Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.925 34.061 1499.3151 19:47:27.20M 2015-10-29T19:47:55.904Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.926 34.063 1499.3149 19:47:27.40M 2015-10-29T19:47:56.110Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.923 34.060 1499.3116 19:47:27.60M 2015-10-29T19:47:56.310Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.922 34.059 1499.3113 19:47:27.80M 2015-10-29T19:47:56.510Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.922 34.059 1499.3109 19:47:28.02M 2015-10-29T19:47:56.730Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.921 34.059 1499.3093 19:47:28.21M 2015-10-29T19:47:56.964Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.922 34.059 1499.3098 19:47:28.43M 2015-10-29T19:47:57.120Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.917 34.054 1499.3038 19:47:28.66M 2015-10-29T19:47:57.320Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.916 34.054 1499.3033 19:47:28.81M 2015-10-29T19:47:57.525Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.917 34.055 1499.3027 19:47:29.03M 2015-10-29T19:47:57.747Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.917 34.055 1499.3019 19:47:29.23M 2015-10-29T19:47:57.930Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.918 34.056 1499.3020 19:47:29.43M 2015-10-29T19:47:58.135Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.917 34.056 1499.3004 19:47:29.63M 2015-10-29T19:47:58.340Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.917 34.057 1499.2996 19:47:29.83M 2015-10-29T19:47:58.545Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.917 34.057 1499.2992 19:47:30.04M 2015-10-29T19:47:58.745Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.918 34.057 1499.3000 19:47:30.24M 2015-10-29T19:47:58.945Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.917 34.056 1499.3002 19:47:30.44M 2015-10-29T19:47:59.150Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.917 34.056 1499.2999 19:47:30.64M 2015-10-29T19:47:59.355Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.917 34.056 1499.2991 19:47:30.84M 2015-10-29T19:47:59.560Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.912 34.051 1499.2926 19:47:31.06M 2015-10-29T19:47:59.760Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.911 34.050 1499.2913 19:47:31.26M 2015-10-29T19:47:59.965Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.910 34.050 1499.2909 19:47:31.46M