2015-10-29T19:46:00.165Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.880 34.018 1499.2650 19:45:31.65M 2015-10-29T19:46:00.370Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.881 34.019 1499.2653 19:45:31.85M 2015-10-29T19:46:00.590Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.881 34.019 1499.2651 19:45:32.07M 2015-10-29T19:46:00.775Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.888 34.028 1499.2675 19:45:32.28M 2015-10-29T19:46:00.975Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.888 34.028 1499.2665 19:45:32.46M 2015-10-29T19:46:01.180Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.029 1499.2656 19:45:32.66M 2015-10-29T19:46:01.385Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.898 34.038 1499.2753 19:45:32.86M 2015-10-29T19:46:01.585Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.899 34.039 1499.2754 19:45:33.08M 2015-10-29T19:46:01.790Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.899 34.039 1499.2737 19:45:33.28M 2015-10-29T19:46:01.995Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.898 34.039 1499.2722 19:45:33.48M 2015-10-29T19:46:02.195Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.897 34.038 1499.2715 19:45:33.68M 2015-10-29T19:46:02.400Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.897 34.037 1499.2705 19:45:33.88M 2015-10-29T19:46:02.600Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.896 34.036 1499.2706 19:45:34.10M 2015-10-29T19:46:02.800Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.899 34.039 1499.2749 19:45:34.30M 2015-10-29T19:46:03.010Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.897 34.036 1499.2722 19:45:34.49M 2015-10-29T19:46:03.210Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.897 34.037 1499.2739 19:45:34.70M 2015-10-29T19:46:03.455Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2750 19:45:34.89M 2015-10-29T19:46:03.615Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2755 19:45:35.16M 2015-10-29T19:46:03.820Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2765 19:45:35.31M 2015-10-29T19:46:04.025Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.898 34.036 1499.2773 19:45:35.51M 2015-10-29T19:46:04.225Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.899 34.038 1499.2794 19:45:35.71M 2015-10-29T19:46:04.425Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.899 34.038 1499.2799 19:45:35.91M 2015-10-29T19:46:04.630Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.899 34.037 1499.2799 19:45:36.13M 2015-10-29T19:46:04.835Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.899 34.038 1499.2802 19:45:36.33M 2015-10-29T19:46:05.055Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.898 34.036 1499.2794 19:45:36.52M 2015-10-29T19:46:05.240Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.897 34.036 1499.2789 19:45:36.74M 2015-10-29T19:46:05.445Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.897 34.035 1499.2786 19:45:36.92M 2015-10-29T19:46:05.645Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.897 34.035 1499.2784 19:45:37.14M 2015-10-29T19:46:05.845Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.897 34.035 1499.2786 19:45:37.34M 2015-10-29T19:46:06.050Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2792 19:45:37.54M 2015-10-29T19:46:06.255Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2787 19:45:37.74M 2015-10-29T19:46:06.460Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.895 34.033 1499.2782 19:45:37.94M 2015-10-29T19:46:06.660Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.895 34.033 1499.2794 19:45:38.16M 2015-10-29T19:46:06.865Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.895 34.033 1499.2788 19:45:38.36M 2015-10-29T19:46:07.070Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.895 34.033 1499.2787 19:45:38.55M 2015-10-29T19:46:07.270Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.896 34.033 1499.2798 19:45:38.76M 2015-10-29T19:46:07.470Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.891 34.029 1499.2751 19:45:38.95M 2015-10-29T19:46:07.675Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.891 34.029 1499.2759 19:45:39.17M 2015-10-29T19:46:07.880Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.891 34.029 1499.2764 19:45:39.37M 2015-10-29T19:46:08.085Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.891 34.028 1499.2767 19:45:39.57M 2015-10-29T19:46:08.285Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.890 34.028 1499.2760 19:45:39.77M 2015-10-29T19:46:08.535Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.891 34.028 1499.2766 19:45:39.97M 2015-10-29T19:46:08.690Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.891 34.029 1499.2770 19:45:40.23M 2015-10-29T19:46:08.895Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.887 34.025 1499.2717 19:45:40.39M 2015-10-29T19:46:09.100Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.887 34.025 1499.2716 19:45:40.58M 2015-10-29T19:46:09.300Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.886 34.025 1499.2711 19:45:40.78M 2015-10-29T19:46:09.520Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.887 34.025 1499.2710 19:45:41.00M 2015-10-29T19:46:09.710Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.886 34.025 1499.2699 19:45:41.22M 2015-10-29T19:46:09.910Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.886 34.025 1499.2689 19:45:41.40M 2015-10-29T19:46:10.115Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.886 34.025 1499.2690 19:45:41.60M 2015-10-29T19:46:10.315Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.887 34.026 1499.2706 19:45:41.80M 2015-10-29T19:46:10.520Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.887 34.026 1499.2700 19:45:42.02M 2015-10-29T19:46:10.720Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.886 34.025 1499.2683 19:45:42.22M 2015-10-29T19:46:10.925Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.886 34.025 1499.2682 19:45:42.41M 2015-10-29T19:46:11.130Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.886 34.026 1499.2684 19:45:42.61M 2015-10-29T19:46:11.330Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.887 34.026 1499.2677 19:45:42.82M 2015-10-29T19:46:11.535Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.883 34.023 1499.2639 19:45:43.03M 2015-10-29T19:46:11.735Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.882 34.022 1499.2627 19:45:43.23M 2015-10-29T19:46:11.940Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.881 34.021 1499.2609 19:45:43.43M 2015-10-29T19:46:12.145Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.881 34.020 1499.2604 19:45:43.63M 2015-10-29T19:46:12.345Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.881 34.020 1499.2607 19:45:43.83M 2015-10-29T19:46:12.550Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.881 34.020 1499.2607 19:45:44.05M 2015-10-29T19:46:12.755Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.880 34.019 1499.2603 19:45:44.25M 2015-10-29T19:46:12.987Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.879 34.018 1499.2596 19:45:44.45M 2015-10-29T19:46:13.160Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.879 34.018 1499.2606 19:45:44.64M 2015-10-29T19:46:13.361Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.879 34.018 1499.2612 19:45:44.84M 2015-10-29T19:46:13.610Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.888 34.026 1499.2719 19:45:45.06M 2015-10-29T19:46:13.765Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.888 34.026 1499.2727 19:45:45.31M 2015-10-29T19:46:13.985Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.898 34.035 1499.2836 19:45:45.46M 2015-10-29T19:46:14.175Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.893 34.031 1499.2793 19:45:45.68M 2015-10-29T19:46:14.375Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.893 34.030 1499.2798 19:45:45.86M 2015-10-29T19:46:14.580Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.892 34.029 1499.2791 19:45:46.08M 2015-10-29T19:46:14.780Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.891 34.028 1499.2778 19:45:46.28M 2015-10-29T19:46:14.985Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.889 34.026 1499.2761 19:45:46.48M 2015-10-29T19:46:15.190Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.888 34.025 1499.2753 19:45:46.67M 2015-10-29T19:46:15.390Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.887 34.024 1499.2754 19:45:46.87M 2015-10-29T19:46:15.595Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.896 34.032 1499.2860 19:45:47.09M 2015-10-29T19:46:15.795Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.897 34.033 1499.2874 19:45:47.29M 2015-10-29T19:46:16.000Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.898 34.034 1499.2888 19:45:47.49M 2015-10-29T19:46:16.205Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.900 34.036 1499.2913 19:45:47.69M 2015-10-29T19:46:16.405Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.901 34.037 1499.2921 19:45:47.89M 2015-10-29T19:46:16.610Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.903 34.039 1499.2943 19:45:48.11M 2015-10-29T19:46:16.810Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.905 34.041 1499.2953 19:45:48.31M 2015-10-29T19:46:17.015Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.905 34.041 1499.2959 19:45:48.50M 2015-10-29T19:46:17.220Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.906 34.042 1499.2959 19:45:48.71M 2015-10-29T19:46:17.420Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.905 34.042 1499.2958 19:45:48.90M 2015-10-29T19:46:17.625Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.905 34.041 1499.2954 19:45:49.12M 2015-10-29T19:46:17.831Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.905 34.041 1499.2943 19:45:49.32M 2015-10-29T19:46:18.067Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.905 34.041 1499.2952 19:45:49.52M 2015-10-29T19:46:18.235Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.905 34.041 1499.2948 19:45:49.72M 2015-10-29T19:46:18.451Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.905 34.041 1499.2941 19:45:49.92M 2015-10-29T19:46:18.640Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.905 34.041 1499.2941 19:45:50.15M 2015-10-29T19:46:18.845Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.906 34.042 1499.2937 19:45:50.34M 2015-10-29T19:46:19.045Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.906 34.043 1499.2936 19:45:50.54M 2015-10-29T19:46:19.245Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.906 34.043 1499.2925 19:45:50.73M 2015-10-29T19:46:19.455Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.907 34.044 1499.2925 19:45:50.93M 2015-10-29T19:46:19.655Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.908 34.045 1499.2922 19:45:51.15M 2015-10-29T19:46:19.860Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.909 34.046 1499.2921 19:45:51.35M 2015-10-29T19:46:20.060Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.911 34.048 1499.2946 19:45:51.55M 2015-10-29T19:46:20.265Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.912 34.049 1499.2954 19:45:51.75M 2015-10-29T19:46:20.465Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.917 34.053 1499.2996 19:45:51.95M 2015-10-29T19:46:20.670Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.916 34.053 1499.2983 19:45:52.17M 2015-10-29T19:46:20.871Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.916 34.053 1499.2987 19:45:52.37M 2015-10-29T19:46:21.075Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.917 34.054 1499.2999 19:45:52.56M 2015-10-29T19:46:21.280Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.918 34.054 1499.3013 19:45:52.76M 2015-10-29T19:46:21.480Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.917 34.054 1499.3000 19:45:52.96M 2015-10-29T19:46:21.680Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.917 34.054 1499.2998 19:45:53.18M 2015-10-29T19:46:21.891Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.916 34.053 1499.2993 19:45:53.38M 2015-10-29T19:46:22.090Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.916 34.053 1499.2988 19:45:53.58M 2015-10-29T19:46:22.290Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.915 34.052 1499.2982 19:45:53.78M 2015-10-29T19:46:22.496Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.915 34.052 1499.2990 19:45:54.00M 2015-10-29T19:46:22.701Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.912 34.048 1499.2961 19:45:54.20M 2015-10-29T19:46:22.921Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.911 34.047 1499.2968 19:45:54.40M 2015-10-29T19:46:23.106Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.910 34.047 1499.2961 19:45:54.61M 2015-10-29T19:46:23.311Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.910 34.046 1499.2953 19:45:54.79M 2015-10-29T19:46:23.516Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.909 34.045 1499.2937 19:45:55.01M 2015-10-29T19:46:23.931Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.914 34.052 1499.2960 19:45:55.21M 2015-10-29T19:46:23.931Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.914 34.053 1499.2964 19:45:55.50M 2015-10-29T19:46:24.131Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.915 34.053 1499.2968 19:45:55.62M 2015-10-29T19:46:24.336Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.914 34.053 1499.2955 19:45:55.82M 2015-10-29T19:46:24.541Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.053 1499.2955 19:45:56.04M 2015-10-29T19:46:24.741Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.915 34.054 1499.2975 19:45:56.24M 2015-10-29T19:46:24.941Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.916 34.054 1499.2980 19:45:56.43M 2015-10-29T19:46:25.146Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.916 34.054 1499.2981 19:45:56.63M 2015-10-29T19:46:25.351Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.916 34.054 1499.2994 19:45:56.83M 2015-10-29T19:46:25.556Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.917 34.055 1499.3014 19:45:57.05M 2015-10-29T19:46:25.756Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.915 34.052 1499.2990 19:45:57.25M 2015-10-29T19:46:25.961Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.914 34.051 1499.2981 19:45:57.45M 2015-10-29T19:46:26.161Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.913 34.050 1499.2972 19:45:57.65M 2015-10-29T19:46:26.366Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.911 34.049 1499.2959 19:45:57.85M 2015-10-29T19:46:26.566Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.910 34.048 1499.2946 19:45:58.07M 2015-10-29T19:46:26.771Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.909 34.046 1499.2939 19:45:58.26M 2015-10-29T19:46:26.976Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.909 34.046 1499.2947 19:45:58.47M 2015-10-29T19:46:27.176Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.909 34.047 1499.2961 19:45:58.67M 2015-10-29T19:46:27.396Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.910 34.047 1499.2965 19:45:58.86M 2015-10-29T19:46:27.586Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.911 34.048 1499.2979 19:45:59.10M 2015-10-29T19:46:27.786Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.908 34.045 1499.2947 19:45:59.28M 2015-10-29T19:46:27.986Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.044 1499.2930 19:45:59.48M 2015-10-29T19:46:28.191Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.908 34.045 1499.2942 19:45:59.68M 2015-10-29T19:46:28.396Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.908 34.045 1499.2930 19:45:59.88M 2015-10-29T19:46:28.601Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.045 1499.2921 19:46:00.10M 2015-10-29T19:46:28.801Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.912 34.049 1499.2974 19:46:00.30M 2015-10-29T19:46:29.006Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.913 34.051 1499.2982 19:46:00.50M 2015-10-29T19:46:29.211Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.916 34.053 1499.3011 19:46:00.70M 2015-10-29T19:46:29.411Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.053 1499.3007 19:46:00.90M 2015-10-29T19:46:29.616Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.052 1499.3002 19:46:01.11M 2015-10-29T19:46:29.821Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2987 19:46:01.31M 2015-10-29T19:46:30.021Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2990 19:46:01.51M 2015-10-29T19:46:30.221Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.914 34.052 1499.2986 19:46:01.71M 2015-10-29T19:46:30.426Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.913 34.051 1499.2976 19:46:01.91M 2015-10-29T19:46:30.631Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.918 34.055 1499.3024 19:46:02.12M 2015-10-29T19:46:30.831Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.918 34.055 1499.3024 19:46:02.33M 2015-10-29T19:46:31.036Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.919 34.056 1499.3032 19:46:02.53M 2015-10-29T19:46:31.241Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.912 34.050 1499.2959 19:46:02.72M 2015-10-29T19:46:31.441Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.912 34.050 1499.2959 19:46:02.92M 2015-10-29T19:46:31.646Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.912 34.050 1499.2961 19:46:03.14M 2015-10-29T19:46:31.861Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.912 34.050 1499.2955 19:46:03.34M 2015-10-29T19:46:32.051Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.911 34.049 1499.2953 19:46:03.56M 2015-10-29T19:46:32.256Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.911 34.049 1499.2949 19:46:03.74M 2015-10-29T19:46:32.456Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.910 34.048 1499.2944 19:46:03.94M 2015-10-29T19:46:32.656Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.910 34.048 1499.2953 19:46:04.16M 2015-10-29T19:46:32.861Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.910 34.048 1499.2960 19:46:04.35M 2015-10-29T19:46:33.066Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.909 34.047 1499.2949 19:46:04.55M 2015-10-29T19:46:33.266Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.908 34.046 1499.2939 19:46:04.75M 2015-10-29T19:46:33.471Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.907 34.045 1499.2939 19:46:04.95M 2015-10-29T19:46:33.676Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.915 34.053 1499.3027 19:46:05.17M 2015-10-29T19:46:33.876Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.916 34.054 1499.3049 19:46:05.37M 2015-10-29T19:46:34.081Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.918 34.055 1499.3069 19:46:05.57M 2015-10-29T19:46:34.281Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.920 34.056 1499.3093 19:46:05.77M 2015-10-29T19:46:34.486Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.921 34.057 1499.3107 19:46:05.97M 2015-10-29T19:46:34.691Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.922 34.059 1499.3126 19:46:06.19M 2015-10-29T19:46:34.896Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.922 34.059 1499.3131 19:46:06.39M 2015-10-29T19:46:35.096Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.911 34.048 1499.3003 19:46:06.59M 2015-10-29T19:46:35.296Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.910 34.047 1499.2993 19:46:06.78M 2015-10-29T19:46:35.501Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.909 34.046 1499.2980 19:46:07.00M 2015-10-29T19:46:35.701Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.914 34.051 1499.3024 19:46:07.20M 2015-10-29T19:46:35.911Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.916 34.053 1499.3037 19:46:07.40M 2015-10-29T19:46:36.111Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.917 34.054 1499.3047 19:46:07.60M 2015-10-29T19:46:36.331Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.919 34.056 1499.3051 19:46:07.80M 2015-10-29T19:46:36.516Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.921 34.058 1499.3062 19:46:08.04M 2015-10-29T19:46:36.721Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.922 34.059 1499.3082 19:46:08.21M 2015-10-29T19:46:36.926Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.923 34.060 1499.3085 19:46:08.42M 2015-10-29T19:46:37.126Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.923 34.061 1499.3076 19:46:08.62M 2015-10-29T19:46:37.326Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.923 34.060 1499.3058 19:46:08.81M 2015-10-29T19:46:37.536Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.922 34.060 1499.3044 19:46:09.03M 2015-10-29T19:46:37.736Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.912 34.051 1499.2921 19:46:09.23M 2015-10-29T19:46:37.936Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.911 34.049 1499.2904 19:46:09.43M 2015-10-29T19:46:38.141Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.909 34.048 1499.2874 19:46:09.63M 2015-10-29T19:46:38.346Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.907 34.046 1499.2853 19:46:09.83M 2015-10-29T19:46:38.546Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.907 34.045 1499.2852 19:46:10.05M 2015-10-29T19:46:38.751Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.907 34.046 1499.2864 19:46:10.25M 2015-10-29T19:46:38.951Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.908 34.046 1499.2869 19:46:10.44M 2015-10-29T19:46:39.156Z|I-OCEAN7-304-XXXX| 27.98 12.932 39.909 34.046 1499.2881 19:46:10.64M 2015-10-29T19:46:39.361Z|I-OCEAN7-304-XXXX| 27.97 12.933 39.907 34.044 1499.2869 19:46:10.84M 2015-10-29T19:46:39.561Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.906 34.043 1499.2870 19:46:11.06M 2015-10-29T19:46:39.766Z|I-OCEAN7-304-XXXX| 28.01 12.933 39.905 34.042 1499.2863 19:46:11.26M 2015-10-29T19:46:39.971Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.904 34.041 1499.2863 19:46:11.46M 2015-10-29T19:46:40.171Z|I-OCEAN7-304-XXXX| 28.04 12.934 39.903 34.039 1499.2854 19:46:11.66M 2015-10-29T19:46:40.376Z|I-OCEAN7-304-XXXX| 28.04 12.934 39.902 34.038 1499.2855 19:46:11.86M 2015-10-29T19:46:40.576Z|I-OCEAN7-304-XXXX| 28.06 12.934 39.902 34.038 1499.2864 19:46:12.08M 2015-10-29T19:46:40.801Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.902 34.038 1499.2881 19:46:12.28M 2015-10-29T19:46:40.986Z|I-OCEAN7-304-XXXX| 28.15 12.934 39.902 34.038 1499.2885 19:46:12.49M 2015-10-29T19:46:41.186Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.903 34.039 1499.2888 19:46:12.68M 2015-10-29T19:46:41.391Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.903 34.039 1499.2896 19:46:12.87M 2015-10-29T19:46:41.591Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.911 34.046 1499.2985 19:46:13.09M 2015-10-29T19:46:41.796Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.911 34.047 1499.2985 19:46:13.29M 2015-10-29T19:46:41.996Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.912 34.048 1499.3000 19:46:13.49M 2015-10-29T19:46:42.201Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.913 34.049 1499.3007 19:46:13.69M 2015-10-29T19:46:42.406Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.914 34.050 1499.3016 19:46:13.89M 2015-10-29T19:46:42.607Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.915 34.052 1499.3025 19:46:14.11M 2015-10-29T19:46:42.812Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.915 34.052 1499.3019 19:46:14.31M 2015-10-29T19:46:43.016Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.915 34.052 1499.3013 19:46:14.50M 2015-10-29T19:46:43.217Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.051 1499.2991 19:46:14.70M 2015-10-29T19:46:43.422Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.913 34.050 1499.2979 19:46:14.90M 2015-10-29T19:46:43.622Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.911 34.049 1499.2959 19:46:15.12M 2015-10-29T19:46:43.826Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.910 34.048 1499.2944 19:46:15.32M 2015-10-29T19:46:44.026Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.908 34.046 1499.2927 19:46:15.52M 2015-10-29T19:46:44.231Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.906 34.044 1499.2905 19:46:15.72M 2015-10-29T19:46:44.437Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.907 34.045 1499.2911 19:46:15.92M 2015-10-29T19:46:44.666Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.908 34.046 1499.2920 19:46:16.14M 2015-10-29T19:46:44.841Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.906 34.044 1499.2903 19:46:16.34M 2015-10-29T19:46:45.047Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.905 34.043 1499.2885 19:46:16.53M 2015-10-29T19:46:45.262Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.904 34.043 1499.2865 19:46:16.73M 2015-10-29T19:46:45.467Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.903 34.042 1499.2842 19:46:16.95M 2015-10-29T19:46:45.657Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.902 34.041 1499.2825 19:46:17.15M 2015-10-29T19:46:45.856Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.901 34.041 1499.2762 19:46:17.35M 2015-10-29T19:46:46.067Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.900 34.041 1499.2758 19:46:17.55M 2015-10-29T19:46:46.262Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.901 34.042 1499.2743 19:46:17.75M 2015-10-29T19:46:46.466Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.044 1499.2758 19:46:17.95M 2015-10-29T19:46:46.672Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.904 34.045 1499.2773 19:46:18.17M 2015-10-29T19:46:46.895Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.910 34.050 1499.2852 19:46:18.37M 2015-10-29T19:46:47.077Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.911 34.051 1499.2869 19:46:18.56M 2015-10-29T19:46:47.277Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.912 34.052 1499.2885 19:46:18.76M 2015-10-29T19:46:47.477Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.912 34.052 1499.2893 19:46:18.96M 2015-10-29T19:46:47.687Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.912 34.052 1499.2909 19:46:19.18M 2015-10-29T19:46:47.906Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.913 34.051 1499.2948 19:46:19.38M 2015-10-29T19:46:48.092Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.913 34.051 1499.2960 19:46:19.58M 2015-10-29T19:46:48.292Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2969 19:46:19.78M 2015-10-29T19:46:48.497Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.915 34.053 1499.2983 19:46:20.00M 2015-10-29T19:46:48.702Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.914 34.052 1499.2980 19:46:20.20M 2015-10-29T19:46:48.902Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.913 34.051 1499.2963 19:46:20.40M 2015-10-29T19:46:49.107Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.918 34.056 1499.3024 19:46:20.60M 2015-10-29T19:46:49.307Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.918 34.057 1499.3021 19:46:20.79M 2015-10-29T19:46:49.512Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.918 34.057 1499.3027 19:46:21.01M 2015-10-29T19:46:49.732Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.918 34.057 1499.3036 19:46:21.21M 2015-10-29T19:46:49.917Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.918 34.056 1499.3036 19:46:21.43M 2015-10-29T19:46:50.122Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.917 34.055 1499.3031 19:46:21.61M 2015-10-29T19:46:50.322Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.917 34.055 1499.3038 19:46:21.81M 2015-10-29T19:46:50.527Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.918 34.055 1499.3054 19:46:22.03M 2015-10-29T19:46:50.727Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.918 34.056 1499.3062 19:46:22.23M 2015-10-29T19:46:50.932Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.913 34.050 1499.3011 19:46:22.42M 2015-10-29T19:46:51.137Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.912 34.050 1499.3007 19:46:22.62M 2015-10-29T19:46:51.342Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.907 34.045 1499.2947 19:46:22.82M 2015-10-29T19:46:51.542Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.910 34.048 1499.2985 19:46:23.04M 2015-10-29T19:46:51.747Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.911 34.049 1499.2992 19:46:23.24M 2015-10-29T19:46:51.947Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.911 34.049 1499.2985 19:46:23.44M 2015-10-29T19:46:52.152Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.911 34.048 1499.2982 19:46:23.64M 2015-10-29T19:46:52.352Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.911 34.048 1499.2976 19:46:23.84M 2015-10-29T19:46:52.557Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.910 34.048 1499.2970 19:46:24.06M 2015-10-29T19:46:52.762Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.910 34.048 1499.2964 19:46:24.26M 2015-10-29T19:46:52.962Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.909 34.047 1499.2938 19:46:24.46M 2015-10-29T19:46:53.167Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.908 34.047 1499.2916 19:46:24.65M 2015-10-29T19:46:53.367Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.907 34.046 1499.2894 19:46:24.85M 2015-10-29T19:46:53.572Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.907 34.046 1499.2887 19:46:25.07M 2015-10-29T19:46:53.772Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.906 34.045 1499.2877 19:46:25.27M 2015-10-29T19:46:53.977Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.906 34.045 1499.2875 19:46:25.47M 2015-10-29T19:46:54.197Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.906 34.045 1499.2870 19:46:25.67M 2015-10-29T19:46:54.382Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.906 34.045 1499.2861 19:46:25.88M 2015-10-29T19:46:54.587Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.905 34.044 1499.2848 19:46:26.09M 2015-10-29T19:46:54.787Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.903 34.043 1499.2822 19:46:26.28M 2015-10-29T19:46:55.006Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.903 34.043 1499.2823 19:46:26.48M 2015-10-29T19:46:55.197Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.904 34.044 1499.2823 19:46:26.68M 2015-10-29T19:46:55.397Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.901 34.041 1499.2783 19:46:26.88M 2015-10-29T19:46:55.602Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.040 1499.2770 19:46:27.10M 2015-10-29T19:46:55.807Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.905 34.044 1499.2826 19:46:27.30M 2015-10-29T19:46:56.007Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.905 34.045 1499.2844 19:46:27.50M 2015-10-29T19:46:56.212Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.907 34.045 1499.2867 19:46:27.70M 2015-10-29T19:46:56.412Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.908 34.046 1499.2882 19:46:27.90M 2015-10-29T19:46:56.617Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.908 34.047 1499.2882 19:46:28.12M 2015-10-29T19:46:56.827Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.909 34.048 1499.2893 19:46:28.32M 2015-10-29T19:46:57.022Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.910 34.049 1499.2894 19:46:28.51M 2015-10-29T19:46:57.228Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.911 34.050 1499.2896 19:46:28.71M 2015-10-29T19:46:57.427Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.901 34.041 1499.2786 19:46:28.91M 2015-10-29T19:46:57.632Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.901 34.040 1499.2784 19:46:29.13M 2015-10-29T19:46:57.837Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.900 34.040 1499.2782 19:46:29.33M 2015-10-29T19:46:58.037Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.899 34.039 1499.2769 19:46:29.53M 2015-10-29T19:46:58.242Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.899 34.038 1499.2760 19:46:29.73M 2015-10-29T19:46:58.447Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.897 34.037 1499.2745 19:46:29.93M 2015-10-29T19:46:58.662Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.897 34.036 1499.2739 19:46:30.15M 2015-10-29T19:46:58.852Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.904 34.043 1499.2826 19:46:30.36M 2015-10-29T19:46:59.052Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.905 34.043 1499.2831 19:46:30.54M 2015-10-29T19:46:59.252Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.905 34.044 1499.2830 19:46:30.74M 2015-10-29T19:46:59.462Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.905 34.044 1499.2831 19:46:30.94M 2015-10-29T19:46:59.667Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.906 34.044 1499.2842 19:46:31.16M 2015-10-29T19:46:59.867Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.911 34.049 1499.2908 19:46:31.36M