2015-10-29T19:45:00.069Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.846 33.986 1499.2218 19:44:31.55M 2015-10-29T19:45:00.272Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.846 33.986 1499.2196 19:44:31.75M 2015-10-29T19:45:00.472Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.845 33.986 1499.2189 19:44:31.95M 2015-10-29T19:45:00.677Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.844 33.985 1499.2161 19:44:32.17M 2015-10-29T19:45:00.877Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.985 1499.2152 19:44:32.37M 2015-10-29T19:45:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.843 33.984 1499.2134 19:44:32.57M 2015-10-29T19:45:01.306Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.986 1499.2152 19:44:32.77M 2015-10-29T19:45:01.487Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.986 1499.2150 19:44:32.96M 2015-10-29T19:45:01.692Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.845 33.987 1499.2150 19:44:33.19M 2015-10-29T19:45:01.897Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.846 33.987 1499.2158 19:44:33.39M 2015-10-29T19:45:02.097Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.846 33.988 1499.2170 19:44:33.58M 2015-10-29T19:45:02.297Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.847 33.988 1499.2180 19:44:33.78M 2015-10-29T19:45:02.567Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.847 33.989 1499.2185 19:44:34.00M 2015-10-29T19:45:02.707Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.847 33.988 1499.2188 19:44:34.26M 2015-10-29T19:45:02.914Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.846 33.988 1499.2186 19:44:34.40M 2015-10-29T19:45:03.146Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.846 33.988 1499.2189 19:44:34.60M 2015-10-29T19:45:03.317Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.987 1499.2201 19:44:34.80M 2015-10-29T19:45:03.517Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.987 1499.2194 19:44:35.02M 2015-10-29T19:45:03.722Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.845 33.986 1499.2196 19:44:35.22M 2015-10-29T19:45:03.927Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.845 33.986 1499.2214 19:44:35.41M 2015-10-29T19:45:04.127Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.845 33.985 1499.2228 19:44:35.61M 2015-10-29T19:45:04.332Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.845 33.986 1499.2241 19:44:35.81M 2015-10-29T19:45:04.532Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.846 33.986 1499.2251 19:44:36.03M 2015-10-29T19:45:04.737Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.845 33.985 1499.2252 19:44:36.23M 2015-10-29T19:45:04.942Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.844 33.984 1499.2256 19:44:36.43M 2015-10-29T19:45:05.142Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.847 33.986 1499.2300 19:44:36.63M 2015-10-29T19:45:05.348Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.847 33.986 1499.2306 19:44:36.83M 2015-10-29T19:45:05.552Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.847 33.987 1499.2277 19:44:37.05M 2015-10-29T19:45:05.753Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.851 33.991 1499.2319 19:44:37.25M 2015-10-29T19:45:05.957Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.851 33.991 1499.2317 19:44:37.44M 2015-10-29T19:45:06.157Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.851 33.991 1499.2324 19:44:37.64M 2015-10-29T19:45:06.362Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.850 33.991 1499.2318 19:44:37.84M 2015-10-29T19:45:06.567Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.850 33.991 1499.2312 19:44:38.06M 2015-10-29T19:45:06.767Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.841 33.982 1499.2201 19:44:38.26M 2015-10-29T19:45:06.988Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.839 33.980 1499.2173 19:44:38.46M 2015-10-29T19:45:07.172Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.838 33.979 1499.2152 19:44:38.67M 2015-10-29T19:45:07.377Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.836 33.978 1499.2136 19:44:38.86M 2015-10-29T19:45:07.628Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.838 33.979 1499.2153 19:44:39.08M 2015-10-29T19:45:07.782Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.833 33.975 1499.2102 19:44:39.32M 2015-10-29T19:45:07.988Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.832 33.974 1499.2086 19:44:39.47M 2015-10-29T19:45:08.188Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.821 33.961 1499.2009 19:44:39.67M 2015-10-29T19:45:08.392Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.826 33.966 1499.2061 19:44:39.87M 2015-10-29T19:45:08.597Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.841 33.980 1499.2228 19:44:40.09M 2015-10-29T19:45:08.798Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.841 33.980 1499.2230 19:44:40.29M 2015-10-29T19:45:09.002Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.841 33.980 1499.2219 19:44:40.49M 2015-10-29T19:45:09.207Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.840 33.979 1499.2212 19:44:40.69M 2015-10-29T19:45:09.407Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.840 33.979 1499.2203 19:44:40.89M 2015-10-29T19:45:09.612Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.840 33.978 1499.2207 19:44:41.11M 2015-10-29T19:45:09.813Z|I-OCEAN7-304-XXXX| 28.18 12.935 39.840 33.978 1499.2196 19:44:41.31M 2015-10-29T19:45:10.017Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.839 33.980 1499.2124 19:44:41.50M 2015-10-29T19:45:10.222Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.847 33.988 1499.2211 19:44:41.70M 2015-10-29T19:45:10.422Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.849 33.990 1499.2219 19:44:41.90M 2015-10-29T19:45:10.622Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.850 33.991 1499.2228 19:44:42.12M 2015-10-29T19:45:10.828Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.851 33.992 1499.2231 19:44:42.32M 2015-10-29T19:45:11.033Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.851 33.993 1499.2236 19:44:42.52M 2015-10-29T19:45:11.267Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.852 33.993 1499.2246 19:44:42.72M 2015-10-29T19:45:11.452Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.852 33.994 1499.2252 19:44:42.91M 2015-10-29T19:45:11.642Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.853 33.994 1499.2264 19:44:43.15M 2015-10-29T19:45:11.842Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.853 33.994 1499.2271 19:44:43.34M 2015-10-29T19:45:12.047Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.853 33.993 1499.2283 19:44:43.53M 2015-10-29T19:45:12.253Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.855 33.995 1499.2318 19:44:43.73M 2015-10-29T19:45:12.453Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.853 33.993 1499.2290 19:44:43.93M 2015-10-29T19:45:12.706Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.852 33.992 1499.2290 19:44:44.15M 2015-10-29T19:45:12.858Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.851 33.991 1499.2291 19:44:44.40M 2015-10-29T19:45:13.063Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.861 34.000 1499.2404 19:44:44.55M 2015-10-29T19:45:13.263Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.862 34.001 1499.2415 19:44:44.75M 2015-10-29T19:45:13.469Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.862 34.001 1499.2435 19:44:44.94M 2015-10-29T19:45:13.673Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.863 34.002 1499.2441 19:44:45.16M 2015-10-29T19:45:13.873Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.872 34.011 1499.2551 19:44:45.36M 2015-10-29T19:45:14.078Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.873 34.011 1499.2554 19:44:45.56M 2015-10-29T19:45:14.278Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.873 34.012 1499.2548 19:44:45.76M 2015-10-29T19:45:14.483Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.873 34.012 1499.2545 19:44:45.96M 2015-10-29T19:45:14.688Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.873 34.012 1499.2557 19:44:46.18M 2015-10-29T19:45:14.906Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.873 34.012 1499.2554 19:44:46.38M 2015-10-29T19:45:15.093Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.875 34.014 1499.2572 19:44:46.58M 2015-10-29T19:45:15.293Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.874 34.013 1499.2576 19:44:46.78M 2015-10-29T19:45:15.498Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.873 34.012 1499.2567 19:44:47.98M 2015-10-29T19:45:15.703Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.861 34.001 1499.2421 19:44:47.20M 2015-10-29T19:45:15.923Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.859 33.999 1499.2395 19:44:47.39M 2015-10-29T19:45:16.108Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.857 33.997 1499.2372 19:44:47.61M 2015-10-29T19:45:16.313Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.983 1499.2195 19:44:47.79M 2015-10-29T19:45:16.513Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.841 33.983 1499.2178 19:44:48.01M 2015-10-29T19:45:16.718Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.846 33.987 1499.2229 19:44:48.21M 2015-10-29T19:45:16.918Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.847 33.987 1499.2244 19:44:48.41M 2015-10-29T19:45:17.123Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.847 33.988 1499.2253 19:44:48.61M 2015-10-29T19:45:17.323Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.856 33.997 1499.2344 19:44:48.81M 2015-10-29T19:45:17.528Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.857 33.998 1499.2341 19:44:49.02M 2015-10-29T19:45:17.733Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.857 33.998 1499.2346 19:44:49.22M 2015-10-29T19:45:17.933Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.855 33.996 1499.2318 19:44:49.42M 2015-10-29T19:45:18.138Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.854 33.995 1499.2302 19:44:49.62M 2015-10-29T19:45:18.343Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.853 33.995 1499.2283 19:44:49.82M 2015-10-29T19:45:18.543Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.845 33.987 1499.2181 19:44:50.04M 2015-10-29T19:45:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.844 33.987 1499.2169 19:44:50.24M 2015-10-29T19:45:18.948Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.843 33.986 1499.2158 19:44:50.44M 2015-10-29T19:45:19.153Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.833 33.976 1499.2045 19:44:50.64M 2015-10-29T19:45:19.353Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.832 33.975 1499.2041 19:44:50.83M 2015-10-29T19:45:19.558Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.831 33.974 1499.2041 19:44:51.05M 2015-10-29T19:45:19.763Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.974 1499.2039 19:44:51.26M 2015-10-29T19:45:19.968Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.829 33.971 1499.2010 19:44:51.45M 2015-10-29T19:45:20.168Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.829 33.971 1499.2014 19:44:51.65M 2015-10-29T19:45:20.388Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.829 33.971 1499.2025 19:44:51.85M 2015-10-29T19:45:20.573Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.829 33.971 1499.2031 19:44:52.09M 2015-10-29T19:45:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.830 33.972 1499.2042 19:44:52.27M 2015-10-29T19:45:20.978Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.830 33.972 1499.2046 19:44:52.47M 2015-10-29T19:45:21.183Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.829 33.971 1499.2041 19:44:52.67M 2015-10-29T19:45:21.388Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.834 33.975 1499.2102 19:44:52.87M 2015-10-29T19:45:21.588Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.834 33.975 1499.2109 19:44:53.09M 2015-10-29T19:45:21.793Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.834 33.975 1499.2119 19:44:53.28M 2015-10-29T19:45:21.993Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.835 33.975 1499.2130 19:44:53.48M 2015-10-29T19:45:22.227Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.835 33.975 1499.2140 19:44:53.68M 2015-10-29T19:45:22.403Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.836 33.975 1499.2146 19:44:53.88M 2015-10-29T19:45:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.837 33.977 1499.2166 19:44:54.10M 2015-10-29T19:45:22.853Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.839 33.978 1499.2186 19:44:54.30M 2015-10-29T19:45:23.008Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.839 33.978 1499.2194 19:44:54.54M 2015-10-29T19:45:23.213Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.839 33.979 1499.2197 19:44:54.70M 2015-10-29T19:45:23.418Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.840 33.980 1499.2207 19:44:54.90M 2015-10-29T19:45:23.618Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.841 33.980 1499.2220 19:44:55.11M 2015-10-29T19:45:23.823Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.842 33.981 1499.2224 19:44:55.31M 2015-10-29T19:45:24.029Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.842 33.980 1499.2228 19:44:55.51M 2015-10-29T19:45:24.228Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.842 33.981 1499.2238 19:44:55.71M 2015-10-29T19:45:24.433Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.843 33.981 1499.2261 19:44:55.91M 2015-10-29T19:45:24.633Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.844 33.982 1499.2272 19:44:56.13M 2015-10-29T19:45:24.858Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.852 33.989 1499.2351 19:44:56.33M 2015-10-29T19:45:25.038Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.852 33.989 1499.2352 19:44:56.55M 2015-10-29T19:45:25.243Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.852 33.989 1499.2356 19:44:56.73M 2015-10-29T19:45:25.443Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.853 33.990 1499.2369 19:44:56.92M 2015-10-29T19:45:25.648Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.855 33.992 1499.2384 19:44:57.14M 2015-10-29T19:45:25.853Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.856 33.993 1499.2391 19:44:57.34M 2015-10-29T19:45:26.058Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.857 33.995 1499.2397 19:44:57.54M 2015-10-29T19:45:26.258Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.858 33.996 1499.2416 19:44:57.74M 2015-10-29T19:45:26.463Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.859 33.997 1499.2422 19:44:57.94M 2015-10-29T19:45:26.663Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.875 34.012 1499.2595 19:44:58.16M 2015-10-29T19:45:26.869Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.876 34.013 1499.2611 19:44:58.36M 2015-10-29T19:45:27.087Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.875 34.012 1499.2590 19:44:58.56M 2015-10-29T19:45:27.273Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.871 34.009 1499.2546 19:44:58.76M 2015-10-29T19:45:27.478Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.872 34.010 1499.2543 19:44:58.95M 2015-10-29T19:45:27.678Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.872 34.010 1499.2545 19:44:59.17M 2015-10-29T19:45:27.907Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.872 34.010 1499.2546 19:44:59.37M 2015-10-29T19:45:28.083Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.873 34.011 1499.2546 19:44:59.57M 2015-10-29T19:45:28.293Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.881 34.019 1499.2644 19:44:59.77M 2015-10-29T19:45:28.493Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.880 34.018 1499.2626 19:44:59.97M 2015-10-29T19:45:28.693Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.878 34.016 1499.2604 19:45:00.19M 2015-10-29T19:45:28.893Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.878 34.017 1499.2616 19:45:00.39M 2015-10-29T19:45:29.103Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.880 34.018 1499.2637 19:45:00.58M 2015-10-29T19:45:29.318Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.881 34.019 1499.2662 19:45:00.79M 2015-10-29T19:45:29.503Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.882 34.020 1499.2679 19:45:01.02M 2015-10-29T19:45:29.703Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.894 34.031 1499.2823 19:45:01.20M 2015-10-29T19:45:29.913Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.895 34.032 1499.2837 19:45:01.40M 2015-10-29T19:45:30.113Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2836 19:45:01.60M 2015-10-29T19:45:30.318Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2834 19:45:01.80M 2015-10-29T19:45:30.523Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2844 19:45:02.02M 2015-10-29T19:45:30.723Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.899 34.036 1499.2891 19:45:02.22M 2015-10-29T19:45:30.928Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.899 34.035 1499.2882 19:45:02.42M 2015-10-29T19:45:31.133Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.899 34.034 1499.2883 19:45:02.62M 2015-10-29T19:45:31.333Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.898 34.034 1499.2878 19:45:02.82M 2015-10-29T19:45:31.538Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.899 34.035 1499.2877 19:45:03.04M 2015-10-29T19:45:31.743Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.899 34.035 1499.2877 19:45:03.23M 2015-10-29T19:45:31.943Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.903 34.039 1499.2930 19:45:03.43M 2015-10-29T19:45:32.149Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.900 34.036 1499.2897 19:45:03.63M 2015-10-29T19:45:32.349Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.899 34.036 1499.2875 19:45:03.83M 2015-10-29T19:45:32.553Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.885 34.022 1499.2711 19:45:04.05M 2015-10-29T19:45:32.753Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.884 34.021 1499.2706 19:45:04.25M 2015-10-29T19:45:33.003Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.885 34.022 1499.2705 19:45:04.45M 2015-10-29T19:45:33.164Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.885 34.022 1499.2689 19:45:04.69M 2015-10-29T19:45:33.363Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.891 34.028 1499.2749 19:45:04.85M 2015-10-29T19:45:33.563Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.890 34.028 1499.2744 19:45:05.07M 2015-10-29T19:45:33.784Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.890 34.028 1499.2731 19:45:05.26M 2015-10-29T19:45:33.973Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.890 34.028 1499.2720 19:45:05.48M 2015-10-29T19:45:34.173Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.889 34.028 1499.2711 19:45:05.66M 2015-10-29T19:45:34.378Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.889 34.027 1499.2697 19:45:05.86M 2015-10-29T19:45:34.578Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.031 1499.2734 19:45:06.08M 2015-10-29T19:45:34.783Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.031 1499.2736 19:45:06.28M 2015-10-29T19:45:34.988Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.892 34.031 1499.2744 19:45:06.48M 2015-10-29T19:45:35.189Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.893 34.031 1499.2749 19:45:06.68M 2015-10-29T19:45:35.394Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.893 34.032 1499.2751 19:45:06.87M 2015-10-29T19:45:35.598Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.893 34.032 1499.2751 19:45:07.09M 2015-10-29T19:45:35.798Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.894 34.032 1499.2787 19:45:07.29M 2015-10-29T19:45:36.003Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.894 34.032 1499.2805 19:45:07.49M 2015-10-29T19:45:36.209Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.893 34.031 1499.2792 19:45:07.69M 2015-10-29T19:45:36.408Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.894 34.032 1499.2811 19:45:07.89M 2015-10-29T19:45:36.614Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.895 34.032 1499.2819 19:45:08.11M 2015-10-29T19:45:36.814Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.896 34.033 1499.2836 19:45:08.31M 2015-10-29T19:45:37.027Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.895 34.032 1499.2827 19:45:08.51M 2015-10-29T19:45:37.224Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.894 34.031 1499.2831 19:45:08.71M 2015-10-29T19:45:37.429Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.893 34.030 1499.2827 19:45:08.91M 2015-10-29T19:45:37.629Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.906 34.043 1499.2964 19:45:09.13M 2015-10-29T19:45:37.829Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.898 34.035 1499.2864 19:45:09.32M 2015-10-29T19:45:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.896 34.033 1499.2844 19:45:09.52M 2015-10-29T19:45:38.254Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.892 34.029 1499.2798 19:45:09.72M 2015-10-29T19:45:38.439Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.892 34.029 1499.2799 19:45:09.94M 2015-10-29T19:45:38.644Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.893 34.030 1499.2803 19:45:10.14M 2015-10-29T19:45:38.849Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.894 34.031 1499.2816 19:45:10.34M 2015-10-29T19:45:39.054Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.894 34.032 1499.2820 19:45:10.54M 2015-10-29T19:45:39.254Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.896 34.033 1499.2834 19:45:10.74M 2015-10-29T19:45:39.454Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.897 34.034 1499.2848 19:45:10.93M 2015-10-29T19:45:39.659Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.898 34.035 1499.2860 19:45:11.15M 2015-10-29T19:45:39.864Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.898 34.035 1499.2866 19:45:11.35M 2015-10-29T19:45:40.064Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.907 34.044 1499.2972 19:45:11.55M 2015-10-29T19:45:40.264Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.908 34.044 1499.2981 19:45:11.75M 2015-10-29T19:45:40.506Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.909 34.045 1499.2983 19:45:11.95M 2015-10-29T19:45:40.674Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.910 34.045 1499.3010 19:45:12.17M 2015-10-29T19:45:40.906Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.911 34.046 1499.3016 19:45:12.37M 2015-10-29T19:45:41.079Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.913 34.048 1499.3037 19:45:12.57M 2015-10-29T19:45:41.284Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.915 34.050 1499.3044 19:45:12.77M 2015-10-29T19:45:41.484Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.919 34.055 1499.3088 19:45:12.96M 2015-10-29T19:45:41.689Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.920 34.055 1499.3094 19:45:13.18M 2015-10-29T19:45:41.894Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.920 34.056 1499.3101 19:45:13.38M 2015-10-29T19:45:42.094Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.911 34.047 1499.3004 19:45:13.58M 2015-10-29T19:45:42.299Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.914 34.049 1499.3035 19:45:13.78M 2015-10-29T19:45:42.506Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.916 34.051 1499.3047 19:45:14.00M 2015-10-29T19:45:42.724Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.917 34.052 1499.3065 19:45:14.20M 2015-10-29T19:45:42.904Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.919 34.054 1499.3074 19:45:14.42M 2015-10-29T19:45:43.109Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.920 34.056 1499.3085 19:45:14.60M 2015-10-29T19:45:43.314Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.918 34.053 1499.3042 19:45:14.80M 2015-10-29T19:45:43.546Z|I-OCEAN7-304-XXXX| 28.14 12.934 39.917 34.052 1499.3027 19:45:15.01M 2015-10-29T19:45:43.747Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.915 34.051 1499.3005 19:45:15.21M 2015-10-29T19:45:43.919Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.910 34.047 1499.2948 19:45:15.41M 2015-10-29T19:45:44.124Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.910 34.047 1499.2935 19:45:15.61M 2015-10-29T19:45:44.324Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.915 34.051 1499.2987 19:45:15.81M 2015-10-29T19:45:44.534Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.915 34.052 1499.2993 19:45:16.03M 2015-10-29T19:45:44.734Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.914 34.050 1499.2979 19:45:16.23M 2015-10-29T19:45:44.946Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.915 34.052 1499.2991 19:45:16.43M 2015-10-29T19:45:45.139Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.916 34.052 1499.2993 19:45:16.63M 2015-10-29T19:45:45.344Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.916 34.053 1499.2988 19:45:16.83M 2015-10-29T19:45:45.549Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.915 34.053 1499.2992 19:45:17.04M 2015-10-29T19:45:45.749Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.915 34.052 1499.2987 19:45:17.24M 2015-10-29T19:45:45.949Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.919 34.056 1499.3035 19:45:17.44M 2015-10-29T19:45:46.167Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.919 34.056 1499.3047 19:45:17.64M 2015-10-29T19:45:46.359Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.920 34.057 1499.3060 19:45:17.84M 2015-10-29T19:45:46.559Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.920 34.057 1499.3070 19:45:18.06M 2015-10-29T19:45:46.764Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.921 34.058 1499.3079 19:45:18.26M 2015-10-29T19:45:46.969Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.922 34.059 1499.3085 19:45:18.46M 2015-10-29T19:45:47.189Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.922 34.059 1499.3097 19:45:18.66M 2015-10-29T19:45:47.374Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.921 34.057 1499.3086 19:45:18.87M 2015-10-29T19:45:47.579Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.910 34.047 1499.2970 19:45:19.08M 2015-10-29T19:45:47.779Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.898 34.036 1499.2830 19:45:19.28M 2015-10-29T19:45:47.979Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.882 34.020 1499.2657 19:45:19.47M 2015-10-29T19:45:48.229Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.880 34.018 1499.2645 19:45:19.67M 2015-10-29T19:45:48.389Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.879 34.017 1499.2639 19:45:19.91M 2015-10-29T19:45:48.589Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.868 34.006 1499.2520 19:45:20.09M 2015-10-29T19:45:48.794Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.868 34.006 1499.2524 19:45:20.29M 2015-10-29T19:45:48.999Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.867 34.006 1499.2520 19:45:20.48M 2015-10-29T19:45:49.204Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.866 34.004 1499.2515 19:45:20.69M 2015-10-29T19:45:49.404Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.867 34.005 1499.2520 19:45:20.89M 2015-10-29T19:45:49.604Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.867 34.005 1499.2523 19:45:21.10M 2015-10-29T19:45:49.814Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.868 34.006 1499.2531 19:45:21.30M 2015-10-29T19:45:50.014Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.881 34.018 1499.2671 19:45:21.50M 2015-10-29T19:45:50.219Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.882 34.019 1499.2684 19:45:21.70M 2015-10-29T19:45:50.419Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.883 34.020 1499.2705 19:45:21.90M 2015-10-29T19:45:50.624Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.885 34.021 1499.2729 19:45:22.12M 2015-10-29T19:45:50.824Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.886 34.023 1499.2753 19:45:22.32M 2015-10-29T19:45:51.024Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.889 34.025 1499.2775 19:45:22.51M 2015-10-29T19:45:51.234Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.890 34.027 1499.2789 19:45:22.71M 2015-10-29T19:45:51.434Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.900 34.036 1499.2889 19:45:22.92M 2015-10-29T19:45:51.654Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.901 34.037 1499.2900 19:45:23.13M 2015-10-29T19:45:51.839Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.902 34.038 1499.2905 19:45:23.35M 2015-10-29T19:45:52.044Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.903 34.039 1499.2910 19:45:23.53M 2015-10-29T19:45:52.249Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.904 34.040 1499.2913 19:45:23.73M 2015-10-29T19:45:52.449Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.910 34.046 1499.2980 19:45:23.93M 2015-10-29T19:45:52.654Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.911 34.047 1499.2996 19:45:24.15M 2015-10-29T19:45:52.866Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.913 34.048 1499.3018 19:45:24.35M 2015-10-29T19:45:53.054Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.912 34.048 1499.3015 19:45:24.55M 2015-10-29T19:45:53.259Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.912 34.047 1499.3010 19:45:24.74M 2015-10-29T19:45:53.464Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.912 34.047 1499.3014 19:45:24.94M 2015-10-29T19:45:53.667Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.918 34.053 1499.3083 19:45:25.16M 2015-10-29T19:45:53.870Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.918 34.054 1499.3093 19:45:25.36M 2015-10-29T19:45:54.074Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.917 34.052 1499.3076 19:45:25.56M 2015-10-29T19:45:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.916 34.052 1499.3076 19:45:25.76M 2015-10-29T19:45:54.479Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.916 34.051 1499.3064 19:45:25.96M 2015-10-29T19:45:54.684Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.915 34.051 1499.3055 19:45:26.18M 2015-10-29T19:45:54.884Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.914 34.050 1499.3046 19:45:26.38M 2015-10-29T19:45:55.089Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.912 34.048 1499.3029 19:45:26.57M 2015-10-29T19:45:55.294Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.898 34.035 1499.2870 19:45:26.77M 2015-10-29T19:45:55.494Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.880 34.017 1499.2664 19:45:27.98M 2015-10-29T19:45:55.699Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.849 33.988 1499.2316 19:45:27.19M 2015-10-29T19:45:55.904Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.848 33.987 1499.2303 19:45:27.39M 2015-10-29T19:45:56.119Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.847 33.986 1499.2295 19:45:27.59M 2015-10-29T19:45:56.306Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.846 33.985 1499.2284 19:45:27.80M 2015-10-29T19:45:56.510Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.845 33.985 1499.2279 19:45:28.01M 2015-10-29T19:45:56.714Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.845 33.984 1499.2266 19:45:28.21M 2015-10-29T19:45:56.919Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.844 33.984 1499.2257 19:45:28.41M 2015-10-29T19:45:57.119Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.844 33.984 1499.2250 19:45:28.61M 2015-10-29T19:45:57.319Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.851 33.990 1499.2333 19:45:28.81M 2015-10-29T19:45:57.524Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.853 33.992 1499.2352 19:45:29.02M 2015-10-29T19:45:57.729Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.855 33.994 1499.2385 19:45:29.22M 2015-10-29T19:45:57.935Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.875 34.013 1499.2611 19:45:29.42M 2015-10-29T19:45:58.135Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.877 34.015 1499.2633 19:45:29.62M 2015-10-29T19:45:58.385Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.878 34.017 1499.2648 19:45:29.82M 2015-10-29T19:45:58.540Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.879 34.018 1499.2651 19:45:30.08M 2015-10-29T19:45:58.747Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.880 34.019 1499.2653 19:45:30.24M 2015-10-29T19:45:58.950Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.881 34.019 1499.2657 19:45:30.44M 2015-10-29T19:45:59.150Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.882 34.020 1499.2660 19:45:30.64M 2015-10-29T19:45:59.350Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.882 34.021 1499.2659 19:45:30.83M 2015-10-29T19:45:59.555Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.881 34.019 1499.2642 19:45:31.05M 2015-10-29T19:45:59.760Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.880 34.018 1499.2635 19:45:31.25M 2015-10-29T19:45:59.965Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.880 34.018 1499.2634 19:45:31.45M