2015-10-29T19:44:00.174Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.870 34.009 1499.2496 19:43:31.67M 2015-10-29T19:44:00.374Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.869 34.008 1499.2482 19:43:31.85M 2015-10-29T19:44:00.579Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.852 33.992 1499.2286 19:43:32.07M 2015-10-29T19:44:00.784Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.851 33.991 1499.2269 19:43:32.27M 2015-10-29T19:44:00.989Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.849 33.989 1499.2251 19:43:32.47M 2015-10-29T19:44:01.189Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.846 33.986 1499.2207 19:43:32.67M 2015-10-29T19:44:01.390Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.846 33.986 1499.2219 19:43:32.87M 2015-10-29T19:44:01.594Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.847 33.987 1499.2223 19:43:33.09M 2015-10-29T19:44:01.819Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.848 33.988 1499.2234 19:43:33.29M 2015-10-29T19:44:02.000Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.850 33.990 1499.2255 19:43:33.49M 2015-10-29T19:44:02.205Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.851 33.990 1499.2275 19:43:33.69M 2015-10-29T19:44:02.410Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.852 33.991 1499.2300 19:43:33.89M 2015-10-29T19:44:02.610Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.993 1499.2327 19:43:34.10M 2015-10-29T19:44:02.815Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.993 1499.2338 19:43:34.30M 2015-10-29T19:44:03.015Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.854 33.993 1499.2345 19:43:34.50M 2015-10-29T19:44:03.220Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.854 33.993 1499.2347 19:43:34.70M 2015-10-29T19:44:03.425Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.854 33.992 1499.2350 19:43:34.90M 2015-10-29T19:44:03.625Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.853 33.992 1499.2347 19:43:35.12M 2015-10-29T19:44:03.830Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.855 33.993 1499.2380 19:43:35.32M 2015-10-29T19:44:04.030Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.855 33.993 1499.2389 19:43:35.51M 2015-10-29T19:44:04.235Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.855 33.993 1499.2394 19:43:35.71M 2015-10-29T19:44:04.455Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.855 33.993 1499.2400 19:43:35.92M 2015-10-29T19:44:04.640Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.856 33.994 1499.2413 19:43:36.15M 2015-10-29T19:44:04.845Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.857 33.994 1499.2433 19:43:36.33M 2015-10-29T19:44:05.050Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.857 33.995 1499.2443 19:43:36.53M 2015-10-29T19:44:05.250Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.858 33.996 1499.2455 19:43:36.73M 2015-10-29T19:44:05.451Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.858 33.996 1499.2449 19:43:36.93M 2015-10-29T19:44:05.655Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.859 33.996 1499.2451 19:43:37.15M 2015-10-29T19:44:05.860Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.859 33.996 1499.2455 19:43:37.35M 2015-10-29T19:44:06.065Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.858 33.996 1499.2454 19:43:37.55M 2015-10-29T19:44:06.265Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.858 33.996 1499.2460 19:43:37.75M 2015-10-29T19:44:06.470Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.864 34.002 1499.2517 19:43:37.94M 2015-10-29T19:44:06.746Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.866 34.003 1499.2535 19:43:38.16M 2015-10-29T19:44:06.875Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.867 34.005 1499.2548 19:43:38.41M 2015-10-29T19:44:07.075Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.868 34.006 1499.2566 19:43:38.56M 2015-10-29T19:44:07.280Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.869 34.007 1499.2573 19:43:38.76M 2015-10-29T19:44:07.485Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.869 34.007 1499.2577 19:43:38.96M 2015-10-29T19:44:07.690Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.870 34.008 1499.2593 19:43:39.18M 2015-10-29T19:44:07.890Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.867 34.005 1499.2546 19:43:39.38M 2015-10-29T19:44:08.090Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.870 34.008 1499.2581 19:43:39.58M 2015-10-29T19:44:08.295Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.868 34.006 1499.2550 19:43:39.77M 2015-10-29T19:44:08.500Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.866 34.004 1499.2531 19:43:39.97M 2015-10-29T19:44:08.700Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.864 34.003 1499.2506 19:43:40.19M 2015-10-29T19:44:08.920Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.876 34.014 1499.2618 19:43:40.39M 2015-10-29T19:44:09.105Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.872 34.011 1499.2571 19:43:40.61M 2015-10-29T19:44:09.310Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.870 34.009 1499.2549 19:43:40.79M 2015-10-29T19:44:09.515Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.865 34.005 1499.2498 19:43:41.01M 2015-10-29T19:44:09.715Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.865 34.005 1499.2494 19:43:41.21M 2015-10-29T19:44:09.920Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.866 34.005 1499.2484 19:43:41.41M 2015-10-29T19:44:10.120Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.875 34.014 1499.2589 19:43:41.61M 2015-10-29T19:44:10.330Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.876 34.015 1499.2605 19:43:41.80M 2015-10-29T19:44:10.530Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.874 34.013 1499.2579 19:43:42.03M 2015-10-29T19:44:10.735Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.873 34.011 1499.2568 19:43:42.22M 2015-10-29T19:44:10.935Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.871 34.010 1499.2546 19:43:42.42M 2015-10-29T19:44:11.140Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.869 34.008 1499.2527 19:43:42.62M 2015-10-29T19:44:11.340Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.854 33.994 1499.2345 19:43:42.82M 2015-10-29T19:44:11.545Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.852 33.991 1499.2311 19:43:43.04M 2015-10-29T19:44:11.795Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.852 33.992 1499.2312 19:43:43.24M 2015-10-29T19:44:11.950Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.846 33.986 1499.2230 19:43:43.48M 2015-10-29T19:44:12.155Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.845 33.985 1499.2206 19:43:43.64M 2015-10-29T19:44:12.355Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.843 33.983 1499.2186 19:43:43.83M 2015-10-29T19:44:12.560Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.841 33.982 1499.2172 19:43:44.05M 2015-10-29T19:44:12.765Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.842 33.983 1499.2175 19:43:44.25M 2015-10-29T19:44:12.965Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.843 33.983 1499.2173 19:43:44.45M 2015-10-29T19:44:13.170Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.844 33.984 1499.2185 19:43:44.65M 2015-10-29T19:44:13.390Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.844 33.985 1499.2195 19:43:44.85M 2015-10-29T19:44:13.575Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.845 33.986 1499.2194 19:43:45.08M 2015-10-29T19:44:13.775Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.846 33.987 1499.2197 19:43:45.27M 2015-10-29T19:44:13.980Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.848 33.989 1499.2217 19:43:45.47M 2015-10-29T19:44:14.180Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.847 33.988 1499.2202 19:43:45.66M 2015-10-29T19:44:14.385Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.846 33.988 1499.2200 19:43:45.86M 2015-10-29T19:44:14.590Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.845 33.987 1499.2194 19:43:46.08M 2015-10-29T19:44:14.790Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.844 33.985 1499.2175 19:43:46.28M 2015-10-29T19:44:14.990Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.842 33.983 1499.2159 19:43:46.48M 2015-10-29T19:44:15.200Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.840 33.982 1499.2142 19:43:46.68M 2015-10-29T19:44:15.400Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.836 33.977 1499.2097 19:43:46.88M 2015-10-29T19:44:15.605Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.835 33.976 1499.2091 19:43:47.10M 2015-10-29T19:44:15.805Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.834 33.975 1499.2095 19:43:47.30M 2015-10-29T19:44:16.010Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.841 33.982 1499.2183 19:43:47.50M 2015-10-29T19:44:16.210Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.842 33.983 1499.2188 19:43:47.69M 2015-10-29T19:44:16.415Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.843 33.984 1499.2201 19:43:47.89M 2015-10-29T19:44:16.620Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.845 33.985 1499.2223 19:43:48.11M 2015-10-29T19:44:16.825Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.846 33.986 1499.2239 19:43:48.31M 2015-10-29T19:44:17.025Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.846 33.986 1499.2257 19:43:48.51M 2015-10-29T19:44:17.230Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.848 33.988 1499.2274 19:43:48.71M 2015-10-29T19:44:17.430Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2334 19:43:48.91M 2015-10-29T19:44:17.635Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.846 33.983 1499.2328 19:43:49.13M 2015-10-29T19:44:17.855Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.846 33.983 1499.2333 19:43:49.32M 2015-10-29T19:44:18.040Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.846 33.982 1499.2328 19:43:49.54M 2015-10-29T19:44:18.245Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.845 33.982 1499.2308 19:43:49.72M 2015-10-29T19:44:18.445Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2334 19:43:49.92M 2015-10-29T19:44:18.650Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.843 33.980 1499.2283 19:43:50.14M 2015-10-29T19:44:18.850Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.830 33.968 1499.2144 19:43:50.34M 2015-10-29T19:44:19.055Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.829 33.967 1499.2130 19:43:50.54M 2015-10-29T19:44:19.260Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.835 33.972 1499.2192 19:43:50.74M 2015-10-29T19:44:19.465Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.836 33.977 1499.2134 19:43:50.94M 2015-10-29T19:44:19.665Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.836 33.976 1499.2117 19:43:51.16M 2015-10-29T19:44:19.870Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.835 33.976 1499.2118 19:43:51.35M 2015-10-29T19:44:20.106Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.835 33.976 1499.2128 19:43:51.56M 2015-10-29T19:44:20.275Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.835 33.976 1499.2126 19:43:51.75M 2015-10-29T19:44:20.480Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2119 19:43:51.95M 2015-10-29T19:44:20.680Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2112 19:43:52.17M 2015-10-29T19:44:20.885Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.834 33.975 1499.2098 19:43:52.37M 2015-10-29T19:44:21.085Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.844 33.985 1499.2225 19:43:52.57M 2015-10-29T19:44:21.290Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.856 33.996 1499.2361 19:43:52.77M 2015-10-29T19:44:21.490Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.855 33.994 1499.2352 19:43:52.97M 2015-10-29T19:44:21.695Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.843 33.983 1499.2230 19:43:53.19M 2015-10-29T19:44:21.945Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.843 33.983 1499.2231 19:43:53.39M 2015-10-29T19:44:22.100Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.986 1499.2278 19:43:53.63M 2015-10-29T19:44:22.321Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.847 33.986 1499.2294 19:43:53.78M 2015-10-29T19:44:22.505Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2306 19:43:54.02M 2015-10-29T19:44:22.710Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2321 19:43:54.20M 2015-10-29T19:44:22.916Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.847 33.986 1499.2299 19:43:54.40M 2015-10-29T19:44:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.847 33.985 1499.2294 19:43:54.60M 2015-10-29T19:44:23.320Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2328 19:43:54.80M 2015-10-29T19:44:23.520Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.847 33.986 1499.2301 19:43:55.02M 2015-10-29T19:44:23.725Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2302 19:43:55.22M 2015-10-29T19:44:23.931Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2296 19:43:55.42M 2015-10-29T19:44:24.131Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.843 33.981 1499.2286 19:43:55.61M 2015-10-29T19:44:24.331Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.842 33.980 1499.2275 19:43:55.81M 2015-10-29T19:44:24.535Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.979 1499.2267 19:43:56.03M 2015-10-29T19:44:24.736Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.978 1499.2257 19:43:56.23M 2015-10-29T19:44:24.945Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.839 33.977 1499.2240 19:43:56.43M 2015-10-29T19:44:25.146Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.839 33.977 1499.2236 19:43:56.63M 2015-10-29T19:44:25.351Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.839 33.977 1499.2241 19:43:56.83M 2015-10-29T19:44:25.586Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.840 33.978 1499.2249 19:43:57.05M 2015-10-29T19:44:25.755Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.841 33.979 1499.2266 19:43:57.25M 2015-10-29T19:44:25.961Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.842 33.980 1499.2285 19:43:57.45M 2015-10-29T19:44:26.186Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.844 33.981 1499.2300 19:43:57.64M 2015-10-29T19:44:26.365Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.846 33.983 1499.2325 19:43:57.84M 2015-10-29T19:44:26.571Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2332 19:43:58.06M 2015-10-29T19:44:26.791Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.851 33.988 1499.2366 19:43:58.26M 2015-10-29T19:44:27.021Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.850 33.988 1499.2350 19:43:58.48M 2015-10-29T19:44:27.176Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.849 33.986 1499.2334 19:43:58.71M 2015-10-29T19:44:27.381Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.848 33.986 1499.2319 19:43:58.86M 2015-10-29T19:44:27.586Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.847 33.985 1499.2307 19:43:59.08M 2015-10-29T19:44:27.786Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2296 19:43:59.28M 2015-10-29T19:44:27.991Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2290 19:43:59.48M 2015-10-29T19:44:28.191Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.850 33.988 1499.2345 19:43:59.67M 2015-10-29T19:44:28.396Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.988 1499.2352 19:43:59.87M 2015-10-29T19:44:28.596Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.851 33.989 1499.2345 19:44:00.09M 2015-10-29T19:44:28.801Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.848 33.987 1499.2310 19:44:00.29M 2015-10-29T19:44:29.001Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.986 1499.2302 19:44:00.49M 2015-10-29T19:44:29.206Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.848 33.987 1499.2289 19:44:00.69M 2015-10-29T19:44:29.411Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.847 33.987 1499.2275 19:44:00.89M 2015-10-29T19:44:29.616Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.847 33.987 1499.2264 19:44:01.11M 2015-10-29T19:44:29.816Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.846 33.986 1499.2240 19:44:01.31M 2015-10-29T19:44:30.021Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.845 33.985 1499.2223 19:44:01.50M 2015-10-29T19:44:30.221Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.847 33.987 1499.2244 19:44:01.70M 2015-10-29T19:44:30.426Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.848 33.988 1499.2250 19:44:01.90M 2015-10-29T19:44:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.848 33.988 1499.2245 19:44:02.12M 2015-10-29T19:44:30.831Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.847 33.988 1499.2236 19:44:02.32M 2015-10-29T19:44:31.036Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.846 33.987 1499.2223 19:44:02.52M 2015-10-29T19:44:31.256Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.986 1499.2218 19:44:02.72M 2015-10-29T19:44:31.441Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.846 33.986 1499.2208 19:44:02.94M 2015-10-29T19:44:31.641Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.846 33.986 1499.2216 19:44:03.14M 2015-10-29T19:44:31.846Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.849 33.989 1499.2234 19:44:03.34M 2015-10-29T19:44:32.051Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.849 33.989 1499.2239 19:44:03.53M 2015-10-29T19:44:32.251Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.848 33.988 1499.2240 19:44:03.73M 2015-10-29T19:44:32.456Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.848 33.988 1499.2236 19:44:03.93M 2015-10-29T19:44:32.656Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.842 33.982 1499.2163 19:44:04.15M 2015-10-29T19:44:32.861Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.842 33.982 1499.2156 19:44:04.35M 2015-10-29T19:44:33.066Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.842 33.982 1499.2153 19:44:04.55M 2015-10-29T19:44:33.271Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.842 33.982 1499.2147 19:44:04.75M 2015-10-29T19:44:33.471Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.847 33.987 1499.2223 19:44:04.95M 2015-10-29T19:44:33.671Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.849 33.988 1499.2240 19:44:05.16M 2015-10-29T19:44:33.876Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.850 33.990 1499.2257 19:44:05.36M 2015-10-29T19:44:34.081Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.851 33.991 1499.2272 19:44:05.56M 2015-10-29T19:44:34.286Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.852 33.991 1499.2290 19:44:05.76M 2015-10-29T19:44:34.486Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.848 33.987 1499.2253 19:44:05.96M 2015-10-29T19:44:34.691Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.848 33.987 1499.2260 19:44:06.18M 2015-10-29T19:44:34.891Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.848 33.987 1499.2274 19:44:06.38M 2015-10-29T19:44:35.096Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.848 33.986 1499.2284 19:44:06.58M 2015-10-29T19:44:35.301Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.848 33.986 1499.2285 19:44:06.78M 2015-10-29T19:44:35.501Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.848 33.987 1499.2299 19:44:07.00M 2015-10-29T19:44:35.721Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.849 33.987 1499.2311 19:44:07.20M 2015-10-29T19:44:35.906Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.852 33.991 1499.2350 19:44:07.41M 2015-10-29T19:44:36.106Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.853 33.991 1499.2356 19:44:07.59M 2015-10-29T19:44:36.311Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.858 33.996 1499.2417 19:44:07.79M 2015-10-29T19:44:36.516Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.859 33.996 1499.2438 19:44:08.01M 2015-10-29T19:44:36.721Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.860 33.997 1499.2465 19:44:08.21M 2015-10-29T19:44:36.921Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.861 33.999 1499.2485 19:44:08.41M 2015-10-29T19:44:37.171Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.864 34.001 1499.2510 19:44:08.61M 2015-10-29T19:44:37.326Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.871 34.008 1499.2587 19:44:08.85M 2015-10-29T19:44:37.531Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.871 34.008 1499.2589 19:44:09.03M 2015-10-29T19:44:37.746Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.872 34.009 1499.2588 19:44:09.22M 2015-10-29T19:44:37.936Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.872 34.009 1499.2587 19:44:09.42M 2015-10-29T19:44:38.141Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.876 34.013 1499.2632 19:44:09.62M 2015-10-29T19:44:38.346Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.876 34.013 1499.2627 19:44:09.82M 2015-10-29T19:44:38.546Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.876 34.013 1499.2622 19:44:10.04M 2015-10-29T19:44:38.751Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.876 34.014 1499.2633 19:44:10.24M 2015-10-29T19:44:38.956Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.877 34.014 1499.2638 19:44:10.44M 2015-10-29T19:44:39.156Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.872 34.010 1499.2576 19:44:10.64M 2015-10-29T19:44:39.356Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.871 34.011 1499.2509 19:44:10.84M 2015-10-29T19:44:39.561Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.869 34.009 1499.2489 19:44:11.05M 2015-10-29T19:44:39.766Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.865 34.004 1499.2445 19:44:11.26M 2015-10-29T19:44:39.966Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.865 34.006 1499.2417 19:44:11.46M 2015-10-29T19:44:40.186Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.865 34.003 1499.2477 19:44:11.65M 2015-10-29T19:44:40.371Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.865 34.003 1499.2478 19:44:11.87M 2015-10-29T19:44:40.576Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.864 34.002 1499.2478 19:44:12.07M 2015-10-29T19:44:40.781Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.868 34.006 1499.2527 19:44:12.27M 2015-10-29T19:44:40.981Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.877 34.013 1499.2634 19:44:12.47M 2015-10-29T19:44:41.186Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.878 34.014 1499.2653 19:44:12.67M 2015-10-29T19:44:41.386Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.876 34.013 1499.2637 19:44:12.87M 2015-10-29T19:44:41.591Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.875 34.012 1499.2628 19:44:13.08M 2015-10-29T19:44:41.796Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.875 34.011 1499.2618 19:44:13.29M 2015-10-29T19:44:42.001Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.874 34.012 1499.2609 19:44:13.49M 2015-10-29T19:44:42.201Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.874 34.011 1499.2604 19:44:13.68M 2015-10-29T19:44:42.401Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.873 34.011 1499.2599 19:44:13.88M 2015-10-29T19:44:42.606Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.873 34.011 1499.2596 19:44:14.10M 2015-10-29T19:44:42.811Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.871 34.010 1499.2570 19:44:14.30M 2015-10-29T19:44:43.016Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.876 34.014 1499.2616 19:44:14.50M 2015-10-29T19:44:43.216Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.873 34.011 1499.2573 19:44:14.70M 2015-10-29T19:44:43.416Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.871 34.010 1499.2546 19:44:14.90M 2015-10-29T19:44:43.621Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.870 34.009 1499.2528 19:44:15.11M 2015-10-29T19:44:43.826Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.869 34.008 1499.2513 19:44:15.32M 2015-10-29T19:44:44.031Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.870 34.006 1499.2596 19:44:15.52M 2015-10-29T19:44:44.231Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.870 34.007 1499.2605 19:44:15.71M 2015-10-29T19:44:44.436Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.871 34.007 1499.2616 19:44:15.91M 2015-10-29T19:44:44.651Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.872 34.009 1499.2626 19:44:16.13M 2015-10-29T19:44:44.841Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.874 34.010 1499.2640 19:44:16.35M 2015-10-29T19:44:45.041Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.875 34.011 1499.2655 19:44:16.53M 2015-10-29T19:44:45.246Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.877 34.012 1499.2673 19:44:16.73M 2015-10-29T19:44:45.451Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.877 34.013 1499.2672 19:44:16.93M 2015-10-29T19:44:45.651Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.878 34.014 1499.2659 19:44:17.15M 2015-10-29T19:44:45.856Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.878 34.014 1499.2646 19:44:17.34M 2015-10-29T19:44:46.056Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.877 34.014 1499.2632 19:44:17.54M 2015-10-29T19:44:46.261Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.877 34.014 1499.2614 19:44:17.74M 2015-10-29T19:44:46.466Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.876 34.013 1499.2581 19:44:17.94M 2015-10-29T19:44:46.666Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.875 34.013 1499.2562 19:44:18.16M 2015-10-29T19:44:46.871Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.874 34.012 1499.2552 19:44:18.36M 2015-10-29T19:44:47.076Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.874 34.012 1499.2535 19:44:18.56M 2015-10-29T19:44:47.321Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.874 34.012 1499.2521 19:44:18.76M 2015-10-29T19:44:47.506Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.873 34.012 1499.2506 19:44:19.02M 2015-10-29T19:44:47.681Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.860 33.999 1499.2349 19:44:19.18M 2015-10-29T19:44:47.887Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.859 33.998 1499.2329 19:44:19.37M 2015-10-29T19:44:48.091Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.858 33.998 1499.2329 19:44:19.57M 2015-10-29T19:44:48.291Z|I-OCEAN7-304-XXXX| 28.03 12.933 39.846 33.986 1499.2190 19:44:19.77M 2015-10-29T19:44:48.496Z|I-OCEAN7-304-XXXX| 28.03 12.933 39.845 33.985 1499.2189 19:44:19.97M 2015-10-29T19:44:48.696Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.837 33.978 1499.2111 19:44:20.19M 2015-10-29T19:44:48.901Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.841 33.980 1499.2152 19:44:20.39M 2015-10-29T19:44:49.122Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.842 33.981 1499.2177 19:44:20.59M 2015-10-29T19:44:49.306Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.843 33.982 1499.2200 19:44:20.81M 2015-10-29T19:44:49.507Z|I-OCEAN7-304-XXXX| 28.10 12.934 39.845 33.984 1499.2213 19:44:21.01M 2015-10-29T19:44:49.717Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.846 33.985 1499.2235 19:44:21.20M 2015-10-29T19:44:49.917Z|I-OCEAN7-304-XXXX| 28.15 12.934 39.848 33.987 1499.2255 19:44:21.41M 2015-10-29T19:44:50.122Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.848 33.987 1499.2267 19:44:21.61M 2015-10-29T19:44:50.322Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.843 33.983 1499.2216 19:44:21.80M 2015-10-29T19:44:50.522Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.843 33.982 1499.2224 19:44:22.02M 2015-10-29T19:44:50.727Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.843 33.982 1499.2224 19:44:22.22M 2015-10-29T19:44:50.932Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.842 33.981 1499.2208 19:44:22.42M 2015-10-29T19:44:51.137Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.841 33.980 1499.2206 19:44:22.62M 2015-10-29T19:44:51.337Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.839 33.978 1499.2196 19:44:22.82M 2015-10-29T19:44:51.542Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.839 33.978 1499.2191 19:44:23.04M 2015-10-29T19:44:51.747Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.838 33.977 1499.2185 19:44:23.24M 2015-10-29T19:44:51.947Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.839 33.978 1499.2200 19:44:23.44M 2015-10-29T19:44:52.147Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.840 33.978 1499.2217 19:44:23.63M 2015-10-29T19:44:52.386Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.837 33.976 1499.2191 19:44:23.83M 2015-10-29T19:44:52.557Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.837 33.976 1499.2186 19:44:24.05M 2015-10-29T19:44:52.757Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.838 33.977 1499.2195 19:44:24.25M 2015-10-29T19:44:52.962Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.838 33.978 1499.2189 19:44:24.45M 2015-10-29T19:44:53.167Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.839 33.978 1499.2202 19:44:24.65M 2015-10-29T19:44:53.367Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.839 33.979 1499.2208 19:44:24.85M 2015-10-29T19:44:53.587Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.840 33.979 1499.2216 19:44:25.06M 2015-10-29T19:44:53.777Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.841 33.981 1499.2222 19:44:25.28M 2015-10-29T19:44:53.987Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.842 33.982 1499.2233 19:44:25.46M 2015-10-29T19:44:54.182Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.836 33.977 1499.2169 19:44:25.66M 2015-10-29T19:44:54.382Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.835 33.976 1499.2155 19:44:25.86M 2015-10-29T19:44:54.587Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.835 33.976 1499.2146 19:44:26.08M 2015-10-29T19:44:54.792Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.838 33.979 1499.2159 19:44:26.28M 2015-10-29T19:44:54.992Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.838 33.980 1499.2166 19:44:26.48M 2015-10-29T19:44:55.197Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.839 33.980 1499.2184 19:44:26.68M 2015-10-29T19:44:55.397Z|I-OCEAN7-304-XXXX| 28.66 12.932 39.849 33.990 1499.2311 19:44:26.88M 2015-10-29T19:44:55.597Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.850 33.990 1499.2308 19:44:27.10M 2015-10-29T19:44:55.802Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.850 33.990 1499.2312 19:44:27.29M 2015-10-29T19:44:56.007Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.850 33.990 1499.2324 19:44:27.49M 2015-10-29T19:44:56.212Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.850 33.990 1499.2327 19:44:27.69M 2015-10-29T19:44:56.417Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.851 33.991 1499.2335 19:44:27.89M 2015-10-29T19:44:56.617Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.852 33.992 1499.2335 19:44:28.11M 2015-10-29T19:44:56.822Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.852 33.992 1499.2352 19:44:28.31M 2015-10-29T19:44:57.022Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.852 33.992 1499.2349 19:44:28.51M 2015-10-29T19:44:57.227Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.852 33.991 1499.2350 19:44:28.71M 2015-10-29T19:44:57.477Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.843 33.982 1499.2252 19:44:28.91M 2015-10-29T19:44:57.632Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.842 33.981 1499.2236 19:44:29.17M 2015-10-29T19:44:57.837Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.843 33.981 1499.2257 19:44:29.32M 2015-10-29T19:44:58.057Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.843 33.982 1499.2255 19:44:29.53M 2015-10-29T19:44:58.242Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.844 33.983 1499.2260 19:44:29.74M 2015-10-29T19:44:58.447Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.845 33.984 1499.2256 19:44:29.92M 2015-10-29T19:44:58.647Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.844 33.984 1499.2250 19:44:30.14M 2015-10-29T19:44:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.844 33.984 1499.2242 19:44:30.34M 2015-10-29T19:44:59.057Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.844 33.984 1499.2216 19:44:30.54M 2015-10-29T19:44:59.257Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.844 33.984 1499.2205 19:44:30.74M 2015-10-29T19:44:59.462Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.844 33.984 1499.2205 19:44:30.94M 2015-10-29T19:44:59.662Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.845 33.985 1499.2207 19:44:31.16M 2015-10-29T19:44:59.867Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.845 33.986 1499.2211 19:44:31.35M