2015-10-29T19:43:00.077Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.833 33.974 1499.2086 19:42:31.56M 2015-10-29T19:43:00.282Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.835 33.976 1499.2115 19:42:31.76M 2015-10-29T19:43:00.482Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.838 33.978 1499.2142 19:42:31.95M 2015-10-29T19:43:00.687Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.840 33.980 1499.2159 19:42:32.17M 2015-10-29T19:43:00.887Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.840 33.980 1499.2155 19:42:32.37M 2015-10-29T19:43:01.092Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.839 33.980 1499.2152 19:42:32.57M 2015-10-29T19:43:01.297Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.844 33.984 1499.2197 19:42:32.77M 2015-10-29T19:43:01.497Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.858 33.998 1499.2368 19:42:32.97M 2015-10-29T19:43:01.702Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.854 33.994 1499.2319 19:42:33.19M 2015-10-29T19:43:01.922Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.839 33.979 1499.2147 19:42:33.39M 2015-10-29T19:43:02.107Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.838 33.979 1499.2139 19:42:33.60M 2015-10-29T19:43:02.307Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.837 33.978 1499.2126 19:42:33.79M 2015-10-29T19:43:02.512Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.837 33.978 1499.2125 19:42:34.00M 2015-10-29T19:43:02.717Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.836 33.978 1499.2112 19:42:34.20M 2015-10-29T19:43:02.946Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.841 33.982 1499.2166 19:42:34.41M 2015-10-29T19:43:03.122Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.842 33.984 1499.2175 19:42:34.60M 2015-10-29T19:43:03.327Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.845 33.986 1499.2201 19:42:34.80M 2015-10-29T19:43:03.527Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.845 33.986 1499.2213 19:42:35.02M 2015-10-29T19:43:03.727Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.839 33.980 1499.2147 19:42:35.22M 2015-10-29T19:43:03.932Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.838 33.979 1499.2141 19:42:35.42M 2015-10-29T19:43:04.137Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.837 33.978 1499.2129 19:42:35.62M 2015-10-29T19:43:04.342Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.836 33.977 1499.2123 19:42:35.82M 2015-10-29T19:43:04.542Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.821 33.963 1499.1965 19:42:36.04M 2015-10-29T19:43:04.748Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.819 33.962 1499.1942 19:42:36.23M 2015-10-29T19:43:04.952Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.817 33.959 1499.1925 19:42:36.43M 2015-10-29T19:43:05.152Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.814 33.956 1499.1899 19:42:36.63M 2015-10-29T19:43:05.357Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.825 33.966 1499.2026 19:42:36.83M 2015-10-29T19:43:05.557Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.847 33.987 1499.2271 19:42:37.05M 2015-10-29T19:43:05.762Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.848 33.988 1499.2284 19:42:37.25M 2015-10-29T19:43:05.967Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.849 33.989 1499.2302 19:42:37.45M 2015-10-29T19:43:06.167Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.850 33.990 1499.2317 19:42:37.65M 2015-10-29T19:43:06.388Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.852 33.991 1499.2338 19:42:37.84M 2015-10-29T19:43:06.567Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.829 33.970 1499.2083 19:42:38.08M 2015-10-29T19:43:06.777Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.829 33.970 1499.2086 19:42:38.26M 2015-10-29T19:43:06.982Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.820 33.961 1499.1987 19:42:38.46M 2015-10-29T19:43:07.182Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.805 33.947 1499.1818 19:42:38.66M 2015-10-29T19:43:07.388Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.805 33.947 1499.1809 19:42:38.86M 2015-10-29T19:43:07.588Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.826 33.968 1499.2048 19:42:39.08M 2015-10-29T19:43:07.792Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.827 33.968 1499.2064 19:42:39.28M 2015-10-29T19:43:07.992Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.828 33.969 1499.2076 19:42:39.48M 2015-10-29T19:43:08.197Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.828 33.969 1499.2084 19:42:39.67M 2015-10-29T19:43:08.397Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.822 33.963 1499.2017 19:42:39.88M 2015-10-29T19:43:08.607Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.822 33.963 1499.2019 19:42:40.09M 2015-10-29T19:43:08.807Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.813 33.954 1499.1919 19:42:40.29M 2015-10-29T19:43:09.012Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.812 33.953 1499.1915 19:42:40.49M 2015-10-29T19:43:09.212Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.797 33.938 1499.1742 19:42:40.69M 2015-10-29T19:43:09.417Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.795 33.936 1499.1727 19:42:40.89M 2015-10-29T19:43:09.622Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.794 33.936 1499.1727 19:42:41.11M 2015-10-29T19:43:09.822Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.826 33.965 1499.2068 19:42:41.31M 2015-10-29T19:43:10.028Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.826 33.966 1499.2074 19:42:41.51M 2015-10-29T19:43:10.228Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.967 1499.2086 19:42:41.71M 2015-10-29T19:43:10.432Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.967 1499.2091 19:42:41.90M 2015-10-29T19:43:10.637Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.966 1499.2094 19:42:42.12M 2015-10-29T19:43:10.852Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.827 33.966 1499.2081 19:42:42.32M 2015-10-29T19:43:11.042Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.826 33.966 1499.2075 19:42:42.54M 2015-10-29T19:43:11.242Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.826 33.966 1499.2069 19:42:42.72M 2015-10-29T19:43:11.442Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.827 33.970 1499.2001 19:42:42.92M 2015-10-29T19:43:11.652Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.828 33.970 1499.2009 19:42:43.14M 2015-10-29T19:43:11.852Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.828 33.971 1499.2015 19:42:43.34M 2015-10-29T19:43:12.058Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.825 33.968 1499.1963 19:42:43.54M 2015-10-29T19:43:12.262Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.815 33.959 1499.1854 19:42:43.74M 2015-10-29T19:43:12.466Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.816 33.960 1499.1864 19:42:43.94M 2015-10-29T19:43:12.662Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.817 33.960 1499.1866 19:42:44.15M 2015-10-29T19:43:12.869Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.826 33.969 1499.1971 19:42:44.35M 2015-10-29T19:43:13.106Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.826 33.969 1499.1973 19:42:44.55M 2015-10-29T19:43:13.272Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.826 33.969 1499.1971 19:42:44.75M 2015-10-29T19:43:13.477Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.826 33.969 1499.1970 19:42:44.95M 2015-10-29T19:43:13.682Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.827 33.969 1499.1975 19:42:45.17M 2015-10-29T19:43:13.882Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.827 33.969 1499.1985 19:42:45.37M 2015-10-29T19:43:14.087Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.824 33.966 1499.1949 19:42:45.57M 2015-10-29T19:43:14.287Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.828 33.969 1499.1997 19:42:45.77M 2015-10-29T19:43:14.492Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.823 33.964 1499.1954 19:42:45.97M 2015-10-29T19:43:14.698Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.807 33.949 1499.1783 19:42:46.18M 2015-10-29T19:43:14.898Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.807 33.949 1499.1779 19:42:46.38M 2015-10-29T19:43:15.102Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.807 33.949 1499.1785 19:42:46.58M 2015-10-29T19:43:15.318Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.819 33.960 1499.1909 19:42:46.78M 2015-10-29T19:43:15.508Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.821 33.962 1499.1936 19:42:47.02M 2015-10-29T19:43:15.708Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.829 33.970 1499.2003 19:42:47.20M 2015-10-29T19:43:15.913Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.829 33.970 1499.2004 19:42:47.40M 2015-10-29T19:43:16.117Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.821 33.963 1499.1920 19:42:47.60M 2015-10-29T19:43:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.935 39.820 33.959 1499.1979 19:42:47.80M 2015-10-29T19:43:16.523Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.821 33.960 1499.1992 19:42:48.01M 2015-10-29T19:43:16.728Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.823 33.961 1499.2007 19:42:48.21M 2015-10-29T19:43:16.928Z|I-OCEAN7-304-XXXX| 28.14 12.936 39.837 33.975 1499.2177 19:42:48.41M 2015-10-29T19:43:17.133Z|I-OCEAN7-304-XXXX| 28.14 12.936 39.839 33.977 1499.2197 19:42:48.61M 2015-10-29T19:43:17.333Z|I-OCEAN7-304-XXXX| 28.19 12.936 39.856 33.993 1499.2410 19:42:48.81M 2015-10-29T19:43:17.533Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.870 34.006 1499.2571 19:42:49.03M 2015-10-29T19:43:17.743Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.871 34.007 1499.2592 19:42:49.23M 2015-10-29T19:43:17.943Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.872 34.008 1499.2581 19:42:49.43M 2015-10-29T19:43:18.143Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.872 34.009 1499.2583 19:42:49.63M 2015-10-29T19:43:18.349Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.873 34.010 1499.2584 19:42:49.82M 2015-10-29T19:43:18.553Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.873 34.010 1499.2587 19:42:50.04M 2015-10-29T19:43:18.758Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.874 34.011 1499.2588 19:42:50.24M 2015-10-29T19:43:18.958Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.874 34.011 1499.2594 19:42:50.44M 2015-10-29T19:43:19.163Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.875 34.012 1499.2609 19:42:50.64M 2015-10-29T19:43:19.386Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.872 34.009 1499.2578 19:42:50.84M 2015-10-29T19:43:19.573Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.841 33.980 1499.2234 19:42:51.06M 2015-10-29T19:43:19.788Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.831 33.970 1499.2133 19:42:51.26M 2015-10-29T19:43:19.973Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.831 33.970 1499.2131 19:42:51.47M 2015-10-29T19:43:20.178Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.830 33.970 1499.2133 19:42:51.66M 2015-10-29T19:43:20.383Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.830 33.970 1499.2126 19:42:51.86M 2015-10-29T19:43:20.583Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.829 33.969 1499.2115 19:42:52.07M 2015-10-29T19:43:20.783Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.828 33.968 1499.2106 19:42:52.27M 2015-10-29T19:43:20.988Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.827 33.966 1499.2094 19:42:52.47M 2015-10-29T19:43:21.193Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.969 1499.2131 19:42:52.67M 2015-10-29T19:43:21.393Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.838 33.977 1499.2246 19:42:52.87M 2015-10-29T19:43:21.598Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.840 33.979 1499.2262 19:42:53.09M 2015-10-29T19:43:21.803Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.842 33.981 1499.2289 19:42:53.29M 2015-10-29T19:43:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.830 33.969 1499.2151 19:42:53.49M 2015-10-29T19:43:22.208Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.829 33.969 1499.2136 19:42:53.69M 2015-10-29T19:43:22.413Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.834 33.973 1499.2186 19:42:53.89M 2015-10-29T19:43:22.613Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.864 34.002 1499.2526 19:42:54.10M 2015-10-29T19:43:22.818Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.864 34.002 1499.2520 19:42:54.30M 2015-10-29T19:43:23.018Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.869 34.007 1499.2582 19:42:54.50M 2015-10-29T19:43:23.223Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.871 34.009 1499.2588 19:42:54.70M 2015-10-29T19:43:23.423Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.887 34.024 1499.2769 19:42:54.90M 2015-10-29T19:43:23.628Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.889 34.025 1499.2800 19:42:55.12M 2015-10-29T19:43:23.833Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.910 34.046 1499.3041 19:42:55.32M 2015-10-29T19:43:24.033Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.912 34.048 1499.3059 19:42:55.52M 2015-10-29T19:43:24.253Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.914 34.049 1499.3080 19:42:55.72M 2015-10-29T19:43:24.438Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.915 34.051 1499.3090 19:42:55.93M 2015-10-29T19:43:24.643Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.917 34.053 1499.3101 19:42:56.13M 2015-10-29T19:43:24.843Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.928 34.063 1499.3219 19:42:56.33M 2015-10-29T19:43:25.066Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.924 34.060 1499.3164 19:42:56.53M 2015-10-29T19:43:25.248Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.923 34.059 1499.3146 19:42:56.73M 2015-10-29T19:43:25.458Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.921 34.057 1499.3126 19:42:56.93M 2015-10-29T19:43:25.666Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.919 34.055 1499.3099 19:42:57.15M 2015-10-29T19:43:25.866Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.917 34.053 1499.3059 19:42:57.35M 2015-10-29T19:43:26.063Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.914 34.051 1499.3035 19:42:57.55M 2015-10-29T19:43:26.269Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.911 34.048 1499.2996 19:42:57.75M 2015-10-29T19:43:26.473Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.908 34.045 1499.2963 19:42:57.94M 2015-10-29T19:43:26.673Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.906 34.043 1499.2927 19:42:58.16M 2015-10-29T19:43:26.878Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.904 34.041 1499.2899 19:42:58.36M 2015-10-29T19:43:27.078Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.901 34.039 1499.2863 19:42:58.56M 2015-10-29T19:43:27.283Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.873 34.012 1499.2549 19:42:58.76M 2015-10-29T19:43:27.483Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.871 34.009 1499.2511 19:42:58.96M 2015-10-29T19:43:27.706Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.867 34.007 1499.2471 19:42:59.18M 2015-10-29T19:43:27.893Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.861 34.000 1499.2396 19:42:59.38M 2015-10-29T19:43:28.093Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.861 34.001 1499.2407 19:42:59.57M 2015-10-29T19:43:28.298Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.862 34.001 1499.2411 19:42:59.77M 2015-10-29T19:43:28.503Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.862 34.001 1499.2406 19:43:00.98M 2015-10-29T19:43:28.723Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.994 1499.2324 19:43:00.19M 2015-10-29T19:43:28.908Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.837 33.977 1499.2139 19:43:00.41M 2015-10-29T19:43:29.113Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.836 33.976 1499.2125 19:43:00.59M 2015-10-29T19:43:29.313Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.835 33.975 1499.2104 19:43:00.79M 2015-10-29T19:43:29.518Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.834 33.974 1499.2084 19:43:01.01M 2015-10-29T19:43:29.723Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.833 33.974 1499.2068 19:43:01.21M 2015-10-29T19:43:29.923Z|I-OCEAN7-304-XXXX| 28.08 12.933 39.869 34.008 1499.2460 19:43:01.41M 2015-10-29T19:43:30.123Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.880 34.019 1499.2583 19:43:01.61M 2015-10-29T19:43:30.333Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.881 34.020 1499.2594 19:43:01.80M 2015-10-29T19:43:30.533Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.898 34.036 1499.2794 19:43:02.03M 2015-10-29T19:43:30.733Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.036 1499.2808 19:43:02.22M 2015-10-29T19:43:30.933Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.036 1499.2811 19:43:02.42M 2015-10-29T19:43:31.138Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.037 1499.2814 19:43:02.62M 2015-10-29T19:43:31.343Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.900 34.037 1499.2819 19:43:02.82M 2015-10-29T19:43:31.543Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.901 34.038 1499.2827 19:43:03.04M 2015-10-29T19:43:31.748Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.901 34.039 1499.2837 19:43:03.24M 2015-10-29T19:43:31.953Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.902 34.039 1499.2839 19:43:03.44M 2015-10-29T19:43:32.153Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.892 34.030 1499.2731 19:43:03.64M 2015-10-29T19:43:32.358Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.861 34.000 1499.2397 19:43:03.84M 2015-10-29T19:43:32.563Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.855 33.994 1499.2330 19:43:04.06M 2015-10-29T19:43:32.763Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.840 33.979 1499.2183 19:43:04.25M 2015-10-29T19:43:32.968Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.839 33.978 1499.2188 19:43:04.45M 2015-10-29T19:43:33.188Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.838 33.977 1499.2191 19:43:04.65M 2015-10-29T19:43:33.373Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.838 33.976 1499.2192 19:43:04.87M 2015-10-29T19:43:33.578Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.837 33.976 1499.2185 19:43:05.07M 2015-10-29T19:43:33.778Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.837 33.976 1499.2188 19:43:05.27M 2015-10-29T19:43:33.983Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.837 33.977 1499.2188 19:43:05.47M 2015-10-29T19:43:34.188Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.838 33.977 1499.2198 19:43:05.67M 2015-10-29T19:43:34.388Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.858 33.996 1499.2427 19:43:05.87M 2015-10-29T19:43:34.593Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.861 33.999 1499.2469 19:43:06.08M 2015-10-29T19:43:34.798Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.866 34.004 1499.2529 19:43:06.28M 2015-10-29T19:43:34.998Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.866 34.004 1499.2537 19:43:06.48M 2015-10-29T19:43:35.203Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.866 34.004 1499.2531 19:43:06.68M 2015-10-29T19:43:35.403Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.866 34.004 1499.2539 19:43:06.88M 2015-10-29T19:43:35.608Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.865 34.004 1499.2532 19:43:07.10M 2015-10-29T19:43:35.808Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.870 34.008 1499.2592 19:43:07.30M 2015-10-29T19:43:36.013Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.871 34.009 1499.2595 19:43:07.50M 2015-10-29T19:43:36.218Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.873 34.011 1499.2606 19:43:07.70M 2015-10-29T19:43:36.419Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.874 34.012 1499.2628 19:43:07.90M 2015-10-29T19:43:36.623Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.875 34.013 1499.2644 19:43:08.11M 2015-10-29T19:43:36.823Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.876 34.014 1499.2656 19:43:08.31M 2015-10-29T19:43:37.029Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.876 34.014 1499.2655 19:43:08.51M 2015-10-29T19:43:37.229Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.877 34.015 1499.2662 19:43:08.71M 2015-10-29T19:43:37.434Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.876 34.014 1499.2646 19:43:08.91M 2015-10-29T19:43:37.654Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.877 34.015 1499.2645 19:43:09.13M 2015-10-29T19:43:37.838Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.877 34.015 1499.2645 19:43:09.34M 2015-10-29T19:43:38.044Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.877 34.016 1499.2639 19:43:09.53M 2015-10-29T19:43:38.244Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.883 34.021 1499.2700 19:43:09.73M 2015-10-29T19:43:38.449Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.884 34.023 1499.2703 19:43:09.92M 2015-10-29T19:43:38.654Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.886 34.024 1499.2711 19:43:10.14M 2015-10-29T19:43:38.858Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.888 34.026 1499.2717 19:43:10.34M 2015-10-29T19:43:39.058Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.891 34.030 1499.2744 19:43:10.54M 2015-10-29T19:43:39.263Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.891 34.030 1499.2738 19:43:10.74M 2015-10-29T19:43:39.464Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.891 34.030 1499.2727 19:43:10.94M 2015-10-29T19:43:39.669Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.891 34.030 1499.2726 19:43:11.16M 2015-10-29T19:43:39.873Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.892 34.031 1499.2727 19:43:11.36M 2015-10-29T19:43:40.074Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.892 34.031 1499.2732 19:43:11.56M 2015-10-29T19:43:40.279Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.892 34.031 1499.2736 19:43:11.75M 2015-10-29T19:43:40.479Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.892 34.030 1499.2740 19:43:11.95M 2015-10-29T19:43:40.684Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.030 1499.2748 19:43:12.17M 2015-10-29T19:43:40.884Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.892 34.030 1499.2747 19:43:12.37M 2015-10-29T19:43:41.089Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.893 34.031 1499.2756 19:43:12.57M 2015-10-29T19:43:41.289Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.893 34.031 1499.2755 19:43:12.77M 2015-10-29T19:43:41.506Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.893 34.031 1499.2751 19:43:12.97M 2015-10-29T19:43:41.699Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.892 34.030 1499.2739 19:43:13.19M 2015-10-29T19:43:41.899Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.891 34.029 1499.2725 19:43:13.39M 2015-10-29T19:43:42.124Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.895 34.033 1499.2769 19:43:13.58M 2015-10-29T19:43:42.304Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.893 34.031 1499.2728 19:43:13.80M 2015-10-29T19:43:42.509Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.891 34.030 1499.2715 19:43:14.00M 2015-10-29T19:43:42.714Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.029 1499.2703 19:43:14.20M 2015-10-29T19:43:42.914Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.028 1499.2700 19:43:14.40M 2015-10-29T19:43:43.119Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.028 1499.2701 19:43:14.60M 2015-10-29T19:43:43.319Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.890 34.029 1499.2705 19:43:14.80M 2015-10-29T19:43:43.524Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.891 34.028 1499.2711 19:43:15.02M 2015-10-29T19:43:43.729Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.890 34.028 1499.2716 19:43:15.22M 2015-10-29T19:43:43.934Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.891 34.029 1499.2729 19:43:15.42M 2015-10-29T19:43:44.134Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.891 34.029 1499.2733 19:43:15.62M 2015-10-29T19:43:44.339Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.891 34.028 1499.2738 19:43:15.81M 2015-10-29T19:43:44.539Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.889 34.027 1499.2723 19:43:16.03M 2015-10-29T19:43:44.744Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.889 34.027 1499.2733 19:43:16.23M 2015-10-29T19:43:44.949Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.896 34.033 1499.2811 19:43:16.43M 2015-10-29T19:43:45.149Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.896 34.033 1499.2813 19:43:16.63M 2015-10-29T19:43:45.349Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.896 34.033 1499.2808 19:43:16.83M 2015-10-29T19:43:45.554Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.895 34.032 1499.2798 19:43:17.05M 2015-10-29T19:43:45.759Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.894 34.031 1499.2802 19:43:17.25M 2015-10-29T19:43:45.964Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.893 34.030 1499.2786 19:43:17.45M 2015-10-29T19:43:46.164Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.893 34.029 1499.2799 19:43:17.65M 2015-10-29T19:43:46.369Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.891 34.028 1499.2786 19:43:17.84M 2015-10-29T19:43:46.589Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.891 34.027 1499.2773 19:43:18.06M 2015-10-29T19:43:46.774Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.890 34.026 1499.2758 19:43:18.28M 2015-10-29T19:43:46.979Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.875 34.013 1499.2596 19:43:18.46M 2015-10-29T19:43:47.179Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.873 34.011 1499.2581 19:43:18.66M 2015-10-29T19:43:47.384Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.869 34.007 1499.2527 19:43:18.86M 2015-10-29T19:43:47.626Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.869 34.007 1499.2517 19:43:19.08M 2015-10-29T19:43:47.789Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.875 34.013 1499.2590 19:43:19.28M 2015-10-29T19:43:47.989Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.875 34.014 1499.2588 19:43:19.48M 2015-10-29T19:43:48.199Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.875 34.014 1499.2576 19:43:19.67M 2015-10-29T19:43:48.399Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.877 34.016 1499.2607 19:43:19.88M 2015-10-29T19:43:48.599Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.885 34.023 1499.2703 19:43:20.09M 2015-10-29T19:43:48.804Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.883 34.021 1499.2684 19:43:20.29M 2015-10-29T19:43:49.004Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.882 34.020 1499.2673 19:43:20.49M 2015-10-29T19:43:49.209Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.880 34.018 1499.2651 19:43:20.69M 2015-10-29T19:43:49.414Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.878 34.016 1499.2634 19:43:20.89M 2015-10-29T19:43:49.614Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.874 34.013 1499.2587 19:43:21.11M 2015-10-29T19:43:49.819Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.875 34.013 1499.2590 19:43:21.31M 2015-10-29T19:43:50.019Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.875 34.013 1499.2609 19:43:21.50M 2015-10-29T19:43:50.224Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.876 34.013 1499.2616 19:43:21.70M 2015-10-29T19:43:50.429Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.876 34.014 1499.2626 19:43:21.90M 2015-10-29T19:43:50.634Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.878 34.015 1499.2651 19:43:22.12M 2015-10-29T19:43:50.834Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.880 34.017 1499.2672 19:43:22.32M 2015-10-29T19:43:51.054Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.879 34.017 1499.2668 19:43:22.52M 2015-10-29T19:43:51.239Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.879 34.017 1499.2679 19:43:22.74M 2015-10-29T19:43:51.444Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.879 34.016 1499.2673 19:43:22.92M 2015-10-29T19:43:51.644Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.882 34.019 1499.2710 19:43:23.14M 2015-10-29T19:43:51.849Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.882 34.019 1499.2715 19:43:23.34M 2015-10-29T19:43:52.054Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.882 34.020 1499.2708 19:43:23.54M 2015-10-29T19:43:52.254Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.883 34.020 1499.2716 19:43:23.73M 2015-10-29T19:43:52.459Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.884 34.021 1499.2726 19:43:23.93M 2015-10-29T19:43:52.659Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.886 34.022 1499.2749 19:43:24.15M 2015-10-29T19:43:52.864Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.886 34.023 1499.2751 19:43:24.35M 2015-10-29T19:43:53.069Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.886 34.023 1499.2760 19:43:24.55M 2015-10-29T19:43:53.269Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.885 34.022 1499.2750 19:43:24.75M 2015-10-29T19:43:53.474Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.885 34.022 1499.2749 19:43:24.95M 2015-10-29T19:43:53.706Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.884 34.021 1499.2732 19:43:25.17M 2015-10-29T19:43:53.879Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.881 34.018 1499.2699 19:43:25.37M 2015-10-29T19:43:54.084Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.880 34.017 1499.2688 19:43:25.57M 2015-10-29T19:43:54.284Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.879 34.017 1499.2671 19:43:25.77M 2015-10-29T19:43:54.489Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.878 34.016 1499.2657 19:43:25.96M 2015-10-29T19:43:54.706Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.878 34.016 1499.2656 19:43:26.18M 2015-10-29T19:43:54.894Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.880 34.018 1499.2667 19:43:26.38M 2015-10-29T19:43:55.094Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.880 34.018 1499.2679 19:43:26.58M 2015-10-29T19:43:55.299Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.882 34.020 1499.2693 19:43:26.78M 2015-10-29T19:43:55.519Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.881 34.019 1499.2683 19:43:27.00M 2015-10-29T19:43:55.709Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.882 34.020 1499.2684 19:43:27.21M 2015-10-29T19:43:55.909Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.882 34.020 1499.2678 19:43:27.40M 2015-10-29T19:43:56.114Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.882 34.020 1499.2664 19:43:27.59M 2015-10-29T19:43:56.314Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.881 34.020 1499.2649 19:43:27.79M 2015-10-29T19:43:56.546Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.880 34.018 1499.2629 19:43:28.01M 2015-10-29T19:43:56.746Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.880 34.019 1499.2644 19:43:28.21M 2015-10-29T19:43:56.924Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.880 34.019 1499.2643 19:43:28.41M 2015-10-29T19:43:57.146Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.880 34.019 1499.2649 19:43:28.61M 2015-10-29T19:43:57.329Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.880 34.018 1499.2640 19:43:28.81M 2015-10-29T19:43:57.534Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.881 34.019 1499.2640 19:43:29.03M 2015-10-29T19:43:57.739Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.881 34.019 1499.2645 19:43:29.23M 2015-10-29T19:43:57.939Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.885 34.023 1499.2694 19:43:29.43M 2015-10-29T19:43:58.144Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.886 34.023 1499.2690 19:43:29.63M 2015-10-29T19:43:58.349Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.886 34.024 1499.2694 19:43:29.82M 2015-10-29T19:43:58.549Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.887 34.025 1499.2692 19:43:30.04M 2015-10-29T19:43:58.786Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.888 34.026 1499.2699 19:43:30.24M 2015-10-29T19:43:58.954Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.877 34.016 1499.2577 19:43:30.44M 2015-10-29T19:43:59.159Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.878 34.016 1499.2585 19:43:30.64M 2015-10-29T19:43:59.359Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.878 34.017 1499.2587 19:43:30.84M 2015-10-29T19:43:59.564Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.879 34.017 1499.2588 19:43:31.06M 2015-10-29T19:43:59.769Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.880 34.018 1499.2596 19:43:31.26M 2015-10-29T19:43:59.990Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.880 34.018 1499.2604 19:43:31.46M