2015-10-29T19:42:00.184Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.366 34.480 1499.8209 19:41:31.66M 2015-10-29T19:42:00.384Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.367 34.482 1499.8214 19:41:31.86M 2015-10-29T19:42:00.584Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.368 34.483 1499.8221 19:41:32.08M 2015-10-29T19:42:00.794Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.369 34.483 1499.8226 19:41:32.27M 2015-10-29T19:42:00.994Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.370 34.484 1499.8240 19:41:32.48M 2015-10-29T19:42:01.194Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.376 34.491 1499.8312 19:41:32.67M 2015-10-29T19:42:01.399Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.377 34.491 1499.8315 19:41:32.87M 2015-10-29T19:42:01.604Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.378 34.492 1499.8334 19:41:33.09M 2015-10-29T19:42:01.804Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.376 34.490 1499.8308 19:41:33.29M 2015-10-29T19:42:02.009Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.375 34.489 1499.8293 19:41:33.49M 2015-10-29T19:42:02.214Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.373 34.487 1499.8276 19:41:33.69M 2015-10-29T19:42:02.414Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.372 34.486 1499.8254 19:41:33.89M 2015-10-29T19:42:02.619Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.370 34.484 1499.8240 19:41:34.11M 2015-10-29T19:42:02.819Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.369 34.483 1499.8218 19:41:34.31M 2015-10-29T19:42:03.030Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.368 34.482 1499.8212 19:41:34.50M 2015-10-29T19:42:03.230Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.357 34.472 1499.8097 19:41:34.71M 2015-10-29T19:42:03.429Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.356 34.469 1499.8083 19:41:34.90M 2015-10-29T19:42:03.635Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.354 34.467 1499.8065 19:41:35.12M 2015-10-29T19:42:03.855Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.352 34.466 1499.8044 19:41:35.32M 2015-10-29T19:42:04.039Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.351 34.464 1499.8019 19:41:35.54M 2015-10-29T19:42:04.244Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.349 34.463 1499.7992 19:41:35.72M 2015-10-29T19:42:04.445Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.347 34.461 1499.7966 19:41:35.92M 2015-10-29T19:42:04.649Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.345 34.459 1499.7947 19:41:36.14M 2015-10-29T19:42:04.854Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.344 34.458 1499.7935 19:41:36.33M 2015-10-29T19:42:05.054Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.342 34.456 1499.7917 19:41:36.53M 2015-10-29T19:42:05.260Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.340 34.454 1499.7889 19:41:36.73M 2015-10-29T19:42:05.460Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.338 34.452 1499.7859 19:41:36.93M 2015-10-29T19:42:05.665Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.334 34.449 1499.7820 19:41:37.15M 2015-10-29T19:42:05.870Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.335 34.449 1499.7832 19:41:37.35M 2015-10-29T19:42:06.070Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.336 34.451 1499.7844 19:41:37.55M 2015-10-29T19:42:06.274Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.337 34.451 1499.7843 19:41:37.75M 2015-10-29T19:42:06.474Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.452 1499.7849 19:41:37.95M 2015-10-29T19:42:06.679Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.453 1499.7848 19:41:38.17M 2015-10-29T19:42:06.885Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.344 34.458 1499.7902 19:41:38.36M 2015-10-29T19:42:07.085Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.344 34.459 1499.7910 19:41:38.57M 2015-10-29T19:42:07.290Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.345 34.460 1499.7922 19:41:38.76M 2015-10-29T19:42:07.495Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.346 34.460 1499.7927 19:41:38.96M 2015-10-29T19:42:07.695Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.343 34.458 1499.7892 19:41:39.18M 2015-10-29T19:42:07.900Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.342 34.458 1499.7876 19:41:39.38M 2015-10-29T19:42:08.100Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.342 34.457 1499.7876 19:41:39.58M 2015-10-29T19:42:08.320Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.342 34.457 1499.7885 19:41:39.78M 2015-10-29T19:42:08.505Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.342 34.457 1499.7886 19:41:40.01M 2015-10-29T19:42:08.710Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.342 34.457 1499.7886 19:41:40.20M 2015-10-29T19:42:08.910Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.341 34.456 1499.7880 19:41:40.39M 2015-10-29T19:42:09.146Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.339 34.454 1499.7863 19:41:40.59M 2015-10-29T19:42:09.320Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7858 19:41:40.79M 2015-10-29T19:42:09.520Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7852 19:41:41.01M 2015-10-29T19:42:09.725Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.452 1499.7850 19:41:41.21M 2015-10-29T19:42:09.930Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.341 34.456 1499.7891 19:41:41.41M 2015-10-29T19:42:10.130Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7863 19:41:41.61M 2015-10-29T19:42:10.335Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.337 34.452 1499.7854 19:41:41.81M 2015-10-29T19:42:10.535Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.323 34.438 1499.7703 19:41:42.03M 2015-10-29T19:42:10.740Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.322 34.437 1499.7693 19:41:42.22M 2015-10-29T19:42:10.945Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.322 34.436 1499.7698 19:41:42.42M 2015-10-29T19:42:11.150Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.321 34.436 1499.7693 19:41:42.63M 2015-10-29T19:42:11.350Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.313 34.428 1499.7596 19:41:42.82M 2015-10-29T19:42:11.550Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.315 34.431 1499.7616 19:41:43.04M 2015-10-29T19:42:11.755Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.316 34.431 1499.7617 19:41:43.24M 2015-10-29T19:42:11.960Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.316 34.429 1499.7667 19:41:43.44M 2015-10-29T19:42:12.160Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.315 34.429 1499.7665 19:41:43.64M 2015-10-29T19:42:12.365Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.315 34.428 1499.7670 19:41:43.84M 2015-10-29T19:42:12.565Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.314 34.427 1499.7661 19:41:44.06M 2015-10-29T19:42:12.790Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.309 34.422 1499.7595 19:41:44.25M 2015-10-29T19:42:12.975Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.308 34.422 1499.7587 19:41:44.47M 2015-10-29T19:42:13.175Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.308 34.421 1499.7588 19:41:44.65M 2015-10-29T19:42:13.380Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.307 34.420 1499.7582 19:41:44.85M 2015-10-29T19:42:13.585Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.301 34.414 1499.7504 19:41:45.07M 2015-10-29T19:42:13.786Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.300 34.414 1499.7499 19:41:45.27M 2015-10-29T19:42:13.990Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.300 34.414 1499.7494 19:41:45.47M 2015-10-29T19:42:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.304 34.418 1499.7537 19:41:45.67M 2015-10-29T19:42:14.395Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.305 34.420 1499.7538 19:41:45.87M 2015-10-29T19:42:14.595Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.306 34.420 1499.7534 19:41:46.09M 2015-10-29T19:42:14.800Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.315 34.429 1499.7627 19:41:46.28M 2015-10-29T19:42:15.005Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.312 34.427 1499.7596 19:41:46.49M 2015-10-29T19:42:15.210Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.311 34.427 1499.7585 19:41:46.68M 2015-10-29T19:42:15.410Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.428 1499.7583 19:41:46.88M 2015-10-29T19:42:15.610Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.313 34.428 1499.7578 19:41:47.10M 2015-10-29T19:42:15.815Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.429 1499.7571 19:41:47.30M 2015-10-29T19:42:16.020Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.428 1499.7568 19:41:47.50M 2015-10-29T19:42:16.226Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.314 34.430 1499.7587 19:41:47.70M 2015-10-29T19:42:16.425Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.314 34.430 1499.7589 19:41:47.90M 2015-10-29T19:42:16.625Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.314 34.430 1499.7589 19:41:48.12M 2015-10-29T19:42:16.830Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.312 34.429 1499.7570 19:41:48.31M 2015-10-29T19:42:17.035Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.429 1499.7567 19:41:48.51M 2015-10-29T19:42:17.255Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.428 1499.7565 19:41:48.71M 2015-10-29T19:42:17.440Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.428 1499.7566 19:41:48.93M 2015-10-29T19:42:17.645Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.312 34.429 1499.7572 19:41:49.13M 2015-10-29T19:42:17.850Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.300 34.417 1499.7439 19:41:49.33M 2015-10-29T19:42:18.050Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.245 34.365 1499.6823 19:41:49.53M 2015-10-29T19:42:18.255Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.201 34.322 1499.6329 19:41:49.73M 2015-10-29T19:42:18.461Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.163 34.287 1499.5906 19:41:49.93M 2015-10-29T19:42:18.660Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.119 34.244 1499.5400 19:41:50.15M 2015-10-29T19:42:18.860Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.093 34.219 1499.5114 19:41:50.35M 2015-10-29T19:42:19.065Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.060 34.188 1499.4746 19:41:50.55M 2015-10-29T19:42:19.270Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.051 34.179 1499.4633 19:41:50.74M 2015-10-29T19:42:19.470Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.999 34.131 1499.4039 19:41:50.94M 2015-10-29T19:42:19.675Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.969 34.103 1499.3700 19:41:51.16M 2015-10-29T19:42:19.880Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.942 34.077 1499.3387 19:41:51.36M 2015-10-29T19:42:20.080Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.909 34.045 1499.2999 19:41:51.56M 2015-10-29T19:42:20.280Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.909 34.046 1499.2979 19:41:51.76M 2015-10-29T19:42:20.485Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.908 34.045 1499.2964 19:41:51.96M 2015-10-29T19:42:20.685Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.907 34.044 1499.2950 19:41:52.18M 2015-10-29T19:42:20.890Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.889 34.027 1499.2754 19:41:52.37M 2015-10-29T19:42:21.095Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.870 34.009 1499.2529 19:41:52.57M 2015-10-29T19:42:21.295Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.855 33.995 1499.2341 19:41:52.77M 2015-10-29T19:42:21.500Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.854 33.994 1499.2329 19:41:52.97M 2015-10-29T19:42:21.720Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.840 33.981 1499.2167 19:41:53.19M 2015-10-29T19:42:21.910Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.839 33.980 1499.2147 19:41:53.41M 2015-10-29T19:42:22.110Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.838 33.979 1499.2122 19:41:53.59M 2015-10-29T19:42:22.315Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.819 33.962 1499.1913 19:41:53.79M 2015-10-29T19:42:22.515Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.797 33.940 1499.1656 19:41:54.01M 2015-10-29T19:42:22.720Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.781 33.925 1499.1477 19:41:54.20M 2015-10-29T19:42:22.925Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.783 33.926 1499.1498 19:41:54.41M 2015-10-29T19:42:23.125Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.783 33.927 1499.1511 19:41:54.60M 2015-10-29T19:42:23.330Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.784 33.927 1499.1523 19:41:54.80M 2015-10-29T19:42:23.530Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.793 33.936 1499.1625 19:41:55.02M 2015-10-29T19:42:23.735Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.794 33.937 1499.1621 19:41:55.22M 2015-10-29T19:42:23.940Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.795 33.938 1499.1622 19:41:55.42M 2015-10-29T19:42:24.140Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.796 33.939 1499.1639 19:41:55.62M 2015-10-29T19:42:24.340Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.797 33.940 1499.1656 19:41:55.82M 2015-10-29T19:42:24.546Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.798 33.941 1499.1666 19:41:56.04M 2015-10-29T19:42:24.750Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.798 33.941 1499.1674 19:41:56.23M 2015-10-29T19:42:24.950Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.799 33.942 1499.1696 19:41:56.43M 2015-10-29T19:42:25.155Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.799 33.941 1499.1703 19:41:56.63M 2015-10-29T19:42:25.360Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.799 33.940 1499.1702 19:41:56.83M 2015-10-29T19:42:25.560Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1700 19:41:57.05M 2015-10-29T19:42:25.765Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1703 19:41:57.25M 2015-10-29T19:42:25.965Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1694 19:41:57.45M 2015-10-29T19:42:26.190Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.941 1499.1687 19:41:57.65M 2015-10-29T19:42:26.375Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.798 33.941 1499.1683 19:41:57.86M 2015-10-29T19:42:26.580Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.798 33.940 1499.1686 19:41:58.07M 2015-10-29T19:42:26.780Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.800 33.942 1499.1716 19:41:58.27M 2015-10-29T19:42:26.980Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.801 33.943 1499.1721 19:41:58.46M 2015-10-29T19:42:27.185Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.800 33.943 1499.1713 19:41:58.66M 2015-10-29T19:42:27.385Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.806 33.949 1499.1775 19:41:58.86M 2015-10-29T19:42:27.591Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.803 33.946 1499.1743 19:41:59.08M 2015-10-29T19:42:27.795Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.802 33.944 1499.1740 19:41:59.28M 2015-10-29T19:42:28.000Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.801 33.944 1499.1730 19:41:59.48M 2015-10-29T19:42:28.200Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.800 33.943 1499.1725 19:41:59.68M 2015-10-29T19:42:28.406Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.800 33.943 1499.1718 19:41:59.88M 2015-10-29T19:42:28.626Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.812 33.954 1499.1847 19:42:00.10M 2015-10-29T19:42:28.811Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.813 33.955 1499.1868 19:42:00.29M 2015-10-29T19:42:29.016Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.831 33.972 1499.2087 19:42:00.50M 2015-10-29T19:42:29.215Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.832 33.973 1499.2097 19:42:00.69M 2015-10-29T19:42:29.416Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.833 33.974 1499.2117 19:42:00.89M 2015-10-29T19:42:29.620Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.834 33.974 1499.2133 19:42:01.11M 2015-10-29T19:42:29.826Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.835 33.975 1499.2151 19:42:01.31M 2015-10-29T19:42:30.026Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.835 33.975 1499.2161 19:42:01.51M 2015-10-29T19:42:30.231Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.835 33.975 1499.2167 19:42:01.71M 2015-10-29T19:42:30.436Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.838 33.977 1499.2192 19:42:01.91M 2015-10-29T19:42:30.656Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.838 33.977 1499.2195 19:42:02.13M 2015-10-29T19:42:30.841Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.839 33.978 1499.2196 19:42:02.34M 2015-10-29T19:42:31.046Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.835 33.975 1499.2159 19:42:02.53M 2015-10-29T19:42:31.246Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.835 33.975 1499.2148 19:42:02.72M 2015-10-29T19:42:31.451Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.830 33.970 1499.2094 19:42:02.92M 2015-10-29T19:42:31.651Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.834 33.974 1499.2148 19:42:03.14M 2015-10-29T19:42:31.856Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.835 33.975 1499.2153 19:42:03.34M 2015-10-29T19:42:32.061Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.836 33.975 1499.2162 19:42:03.54M 2015-10-29T19:42:32.261Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.836 33.975 1499.2173 19:42:03.74M 2015-10-29T19:42:32.461Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.976 1499.2174 19:42:03.94M 2015-10-29T19:42:32.671Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.842 33.982 1499.2239 19:42:04.15M 2015-10-29T19:42:32.872Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.839 33.979 1499.2200 19:42:04.36M 2015-10-29T19:42:33.106Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.838 33.978 1499.2189 19:42:04.55M 2015-10-29T19:42:33.276Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.836 33.976 1499.2174 19:42:04.75M 2015-10-29T19:42:33.481Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2125 19:42:04.95M 2015-10-29T19:42:33.686Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2126 19:42:05.17M 2015-10-29T19:42:33.886Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.826 33.966 1499.2064 19:42:05.37M 2015-10-29T19:42:34.086Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2059 19:42:05.57M 2015-10-29T19:42:34.291Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.825 33.964 1499.2056 19:42:05.77M 2015-10-29T19:42:34.496Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.824 33.964 1499.2051 19:42:05.97M 2015-10-29T19:42:34.696Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.823 33.963 1499.2043 19:42:06.19M 2015-10-29T19:42:34.906Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.810 33.950 1499.1898 19:42:06.38M 2015-10-29T19:42:35.121Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.794 33.935 1499.1707 19:42:06.58M 2015-10-29T19:42:35.306Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.793 33.934 1499.1700 19:42:06.80M 2015-10-29T19:42:35.511Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.793 33.934 1499.1694 19:42:07.00M 2015-10-29T19:42:35.711Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.782 33.923 1499.1578 19:42:07.20M 2015-10-29T19:42:35.916Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.781 33.923 1499.1566 19:42:07.40M 2015-10-29T19:42:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.781 33.923 1499.1563 19:42:07.60M 2015-10-29T19:42:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.922 1499.1548 19:42:07.80M 2015-10-29T19:42:36.526Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.779 33.920 1499.1541 19:42:08.02M 2015-10-29T19:42:36.726Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.778 33.920 1499.1539 19:42:08.21M 2015-10-29T19:42:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.786 33.927 1499.1624 19:42:08.41M 2015-10-29T19:42:37.131Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.803 33.944 1499.1820 19:42:08.61M 2015-10-29T19:42:37.346Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.805 33.945 1499.1820 19:42:08.81M 2015-10-29T19:42:37.541Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.806 33.947 1499.1838 19:42:09.03M 2015-10-29T19:42:37.741Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.808 33.949 1499.1860 19:42:09.23M 2015-10-29T19:42:37.946Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.810 33.951 1499.1877 19:42:09.43M 2015-10-29T19:42:38.151Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.816 33.956 1499.1945 19:42:09.63M 2015-10-29T19:42:38.351Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.817 33.957 1499.1960 19:42:09.83M 2015-10-29T19:42:38.556Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.812 33.952 1499.1923 19:42:10.05M 2015-10-29T19:42:38.761Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.812 33.952 1499.1929 19:42:10.24M 2015-10-29T19:42:38.961Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.806 33.946 1499.1863 19:42:10.44M 2015-10-29T19:42:39.166Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.807 33.947 1499.1865 19:42:10.64M 2015-10-29T19:42:39.366Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.807 33.947 1499.1863 19:42:10.84M 2015-10-29T19:42:39.591Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.805 33.945 1499.1840 19:42:11.06M 2015-10-29T19:42:39.776Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.810 33.950 1499.1908 19:42:11.28M 2015-10-29T19:42:39.976Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.812 33.951 1499.1936 19:42:11.46M 2015-10-29T19:42:40.176Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.813 33.952 1499.1945 19:42:11.66M 2015-10-29T19:42:40.381Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.814 33.953 1499.1962 19:42:11.85M 2015-10-29T19:42:40.586Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.815 33.954 1499.1978 19:42:12.08M 2015-10-29T19:42:40.791Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.816 33.955 1499.1991 19:42:12.27M 2015-10-29T19:42:40.991Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.817 33.956 1499.2006 19:42:12.47M 2015-10-29T19:42:41.196Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.818 33.957 1499.2021 19:42:12.67M 2015-10-29T19:42:41.401Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.819 33.957 1499.2026 19:42:12.87M 2015-10-29T19:42:41.601Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.819 33.958 1499.2028 19:42:13.09M 2015-10-29T19:42:41.801Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.820 33.958 1499.2021 19:42:13.29M 2015-10-29T19:42:42.006Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.816 33.955 1499.1980 19:42:13.49M 2015-10-29T19:42:42.211Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.954 1499.1973 19:42:13.69M 2015-10-29T19:42:42.411Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.815 33.954 1499.1975 19:42:13.89M 2015-10-29T19:42:42.616Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.816 33.954 1499.2019 19:42:14.11M 2015-10-29T19:42:42.816Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2020 19:42:14.31M 2015-10-29T19:42:43.021Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.816 33.954 1499.2026 19:42:14.50M 2015-10-29T19:42:43.226Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2018 19:42:14.70M 2015-10-29T19:42:43.426Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.816 33.954 1499.2003 19:42:14.90M 2015-10-29T19:42:43.636Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.824 33.962 1499.2095 19:42:15.12M 2015-10-29T19:42:43.836Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.825 33.963 1499.2115 19:42:15.32M 2015-10-29T19:42:44.056Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.826 33.963 1499.2124 19:42:15.52M 2015-10-29T19:42:44.241Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.825 33.962 1499.2103 19:42:15.73M 2015-10-29T19:42:44.441Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2084 19:42:15.92M 2015-10-29T19:42:44.646Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2073 19:42:16.13M 2015-10-29T19:42:44.866Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2058 19:42:16.33M 2015-10-29T19:42:45.051Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.824 33.962 1499.2046 19:42:16.53M 2015-10-29T19:42:45.256Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.823 33.962 1499.2031 19:42:16.73M 2015-10-29T19:42:45.461Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.822 33.962 1499.2015 19:42:16.93M 2015-10-29T19:42:45.661Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.822 33.962 1499.2012 19:42:17.15M 2015-10-29T19:42:45.866Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.823 33.963 1499.2006 19:42:17.35M 2015-10-29T19:42:46.066Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.823 33.964 1499.2004 19:42:17.55M 2015-10-29T19:42:46.266Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.824 33.964 1499.2012 19:42:17.75M 2015-10-29T19:42:46.476Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.824 33.964 1499.2015 19:42:17.94M 2015-10-29T19:42:46.676Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.824 33.964 1499.2025 19:42:18.17M 2015-10-29T19:42:46.881Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.824 33.964 1499.2020 19:42:18.36M 2015-10-29T19:42:47.081Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.825 33.966 1499.2020 19:42:18.56M 2015-10-29T19:42:47.286Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.842 33.982 1499.2207 19:42:18.76M 2015-10-29T19:42:47.491Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.843 33.983 1499.2223 19:42:18.96M 2015-10-29T19:42:47.691Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.858 33.997 1499.2393 19:42:19.18M 2015-10-29T19:42:47.891Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.859 33.998 1499.2412 19:42:19.38M 2015-10-29T19:42:48.101Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.860 33.999 1499.2418 19:42:19.58M 2015-10-29T19:42:48.301Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.858 33.997 1499.2404 19:42:19.78M 2015-10-29T19:42:48.521Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.858 33.996 1499.2413 19:42:20.00M 2015-10-29T19:42:48.706Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.857 33.995 1499.2410 19:42:20.21M 2015-10-29T19:42:48.911Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.844 33.983 1499.2272 19:42:20.39M 2015-10-29T19:42:49.116Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.843 33.982 1499.2256 19:42:20.59M 2015-10-29T19:42:49.316Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.844 33.983 1499.2268 19:42:20.79M 2015-10-29T19:42:49.516Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.846 33.985 1499.2288 19:42:21.01M 2015-10-29T19:42:49.721Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.847 33.986 1499.2300 19:42:21.21M 2015-10-29T19:42:49.926Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.848 33.987 1499.2312 19:42:21.41M 2015-10-29T19:42:50.126Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.847 33.986 1499.2301 19:42:21.61M 2015-10-29T19:42:50.331Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.845 33.984 1499.2288 19:42:21.81M 2015-10-29T19:42:50.536Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.844 33.984 1499.2277 19:42:22.03M 2015-10-29T19:42:50.736Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.859 33.998 1499.2438 19:42:22.23M 2015-10-29T19:42:50.941Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.859 33.998 1499.2440 19:42:22.42M 2015-10-29T19:42:51.141Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.860 33.998 1499.2445 19:42:22.62M 2015-10-29T19:42:51.346Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.870 34.008 1499.2562 19:42:22.82M 2015-10-29T19:42:51.546Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.871 34.010 1499.2576 19:42:23.04M 2015-10-29T19:42:51.786Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.872 34.011 1499.2582 19:42:23.24M 2015-10-29T19:42:51.956Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.873 34.011 1499.2585 19:42:23.44M 2015-10-29T19:42:52.156Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.864 34.004 1499.2483 19:42:23.64M 2015-10-29T19:42:52.386Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.862 34.001 1499.2460 19:42:23.83M 2015-10-29T19:42:52.586Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.860 33.999 1499.2435 19:42:24.05M 2015-10-29T19:42:52.767Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.858 33.997 1499.2412 19:42:24.25M 2015-10-29T19:42:52.987Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.840 33.980 1499.2217 19:42:24.45M 2015-10-29T19:42:53.172Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.839 33.979 1499.2198 19:42:24.67M 2015-10-29T19:42:53.377Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.843 33.982 1499.2245 19:42:24.85M 2015-10-29T19:42:53.582Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.846 33.985 1499.2288 19:42:25.07M 2015-10-29T19:42:53.787Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.845 33.984 1499.2273 19:42:25.27M 2015-10-29T19:42:53.987Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.848 33.987 1499.2308 19:42:25.47M 2015-10-29T19:42:54.192Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.850 33.989 1499.2328 19:42:25.67M 2015-10-29T19:42:54.392Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.851 33.990 1499.2346 19:42:25.87M 2015-10-29T19:42:54.592Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.853 33.991 1499.2362 19:42:26.08M 2015-10-29T19:42:54.802Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.854 33.993 1499.2375 19:42:26.28M 2015-10-29T19:42:55.002Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.851 33.989 1499.2340 19:42:26.49M 2015-10-29T19:42:55.202Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.850 33.988 1499.2336 19:42:26.68M 2015-10-29T19:42:55.407Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.849 33.987 1499.2325 19:42:26.88M 2015-10-29T19:42:55.612Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.986 1499.2314 19:42:27.10M 2015-10-29T19:42:55.812Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.846 33.984 1499.2290 19:42:27.30M 2015-10-29T19:42:56.017Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.845 33.984 1499.2286 19:42:27.50M 2015-10-29T19:42:56.217Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.846 33.984 1499.2294 19:42:27.70M 2015-10-29T19:42:56.422Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.847 33.985 1499.2303 19:42:27.90M 2015-10-29T19:42:56.627Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.848 33.986 1499.2316 19:42:28.11M 2015-10-29T19:42:56.827Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.849 33.987 1499.2325 19:42:28.31M 2015-10-29T19:42:57.032Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.839 33.978 1499.2218 19:42:28.51M 2015-10-29T19:42:57.237Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.826 33.965 1499.2073 19:42:28.71M 2015-10-29T19:42:57.452Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.825 33.964 1499.2048 19:42:28.91M 2015-10-29T19:42:57.642Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.824 33.963 1499.2026 19:42:29.15M 2015-10-29T19:42:57.842Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.832 33.971 1499.2119 19:42:29.33M 2015-10-29T19:42:58.047Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.838 33.977 1499.2180 19:42:29.53M 2015-10-29T19:42:58.247Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.849 33.988 1499.2313 19:42:29.73M 2015-10-29T19:42:58.466Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.864 34.002 1499.2474 19:42:29.92M 2015-10-29T19:42:58.657Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.865 34.003 1499.2482 19:42:30.14M 2015-10-29T19:42:58.857Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.865 34.004 1499.2474 19:42:30.34M 2015-10-29T19:42:59.062Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.831 33.971 1499.2087 19:42:30.54M 2015-10-29T19:42:59.266Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.824 33.964 1499.1997 19:42:30.74M 2015-10-29T19:42:59.467Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.823 33.964 1499.1990 19:42:30.94M 2015-10-29T19:42:59.672Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.823 33.963 1499.1979 19:42:31.16M 2015-10-29T19:42:59.877Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.822 33.963 1499.1965 19:42:31.36M