2015-10-29T19:41:00.087Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.476 1499.8142 19:40:31.56M 2015-10-29T19:41:00.287Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.363 34.477 1499.8143 19:40:31.76M 2015-10-29T19:41:00.487Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.363 34.477 1499.8138 19:40:31.96M 2015-10-29T19:41:00.697Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.363 34.477 1499.8135 19:40:32.18M 2015-10-29T19:41:00.897Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.364 34.478 1499.8151 19:40:32.38M 2015-10-29T19:41:01.106Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.477 1499.8121 19:40:32.58M 2015-10-29T19:41:01.322Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.362 34.476 1499.8123 19:40:32.78M 2015-10-29T19:41:01.507Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.362 34.477 1499.8132 19:40:33.01M 2015-10-29T19:41:01.712Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.363 34.477 1499.8138 19:40:33.19M 2015-10-29T19:41:01.912Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.364 34.478 1499.8146 19:40:33.39M 2015-10-29T19:41:02.117Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.364 34.478 1499.8146 19:40:33.59M 2015-10-29T19:41:02.317Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.364 34.479 1499.8148 19:40:33.79M 2015-10-29T19:41:02.522Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8152 19:40:34.01M 2015-10-29T19:41:02.722Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.366 34.480 1499.8169 19:40:34.21M 2015-10-29T19:41:02.927Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.366 34.481 1499.8173 19:40:34.41M 2015-10-29T19:41:03.132Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.367 34.482 1499.8187 19:40:34.61M 2015-10-29T19:41:03.346Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.369 34.483 1499.8207 19:40:34.80M 2015-10-29T19:41:03.537Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.370 34.484 1499.8229 19:40:35.03M 2015-10-29T19:41:03.742Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.371 34.485 1499.8248 19:40:35.22M 2015-10-29T19:41:03.942Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.373 34.486 1499.8267 19:40:35.42M 2015-10-29T19:41:04.148Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.373 34.486 1499.8271 19:40:35.62M 2015-10-29T19:41:04.348Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.378 34.491 1499.8323 19:40:35.82M 2015-10-29T19:41:04.552Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.379 34.492 1499.8320 19:40:36.04M 2015-10-29T19:41:04.757Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.378 34.492 1499.8315 19:40:36.24M 2015-10-29T19:41:04.957Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.377 34.491 1499.8315 19:40:36.44M 2015-10-29T19:41:05.167Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.376 34.489 1499.8301 19:40:36.64M 2015-10-29T19:41:05.367Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.373 34.486 1499.8262 19:40:36.84M 2015-10-29T19:41:05.567Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8257 19:40:37.05M 2015-10-29T19:41:05.788Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8252 19:40:37.25M 2015-10-29T19:41:05.977Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.372 34.485 1499.8257 19:40:37.47M 2015-10-29T19:41:06.177Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.368 34.482 1499.8204 19:40:37.65M 2015-10-29T19:41:06.382Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.367 34.481 1499.8199 19:40:37.85M 2015-10-29T19:41:06.582Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.366 34.480 1499.8184 19:40:38.07M 2015-10-29T19:41:06.788Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.365 34.479 1499.8176 19:40:38.27M 2015-10-29T19:41:06.988Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.364 34.479 1499.8158 19:40:38.47M 2015-10-29T19:41:07.192Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.363 34.478 1499.8148 19:40:38.67M 2015-10-29T19:41:07.397Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.362 34.477 1499.8136 19:40:38.86M 2015-10-29T19:41:07.597Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.361 34.475 1499.8126 19:40:39.08M 2015-10-29T19:41:07.802Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.361 34.475 1499.8120 19:40:39.28M 2015-10-29T19:41:08.002Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.361 34.476 1499.8121 19:40:39.48M 2015-10-29T19:41:08.207Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.361 34.476 1499.8125 19:40:39.68M 2015-10-29T19:41:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.361 34.476 1499.8123 19:40:39.88M 2015-10-29T19:41:08.612Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.361 34.476 1499.8121 19:40:40.10M 2015-10-29T19:41:08.817Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.476 1499.8124 19:40:40.30M 2015-10-29T19:41:09.017Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.361 34.475 1499.8129 19:40:40.50M 2015-10-29T19:41:09.222Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.362 34.475 1499.8142 19:40:40.70M 2015-10-29T19:41:09.428Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.362 34.475 1499.8154 19:40:40.89M 2015-10-29T19:41:09.632Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.363 34.476 1499.8169 19:40:41.12M 2015-10-29T19:41:09.832Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.361 34.474 1499.8145 19:40:41.31M 2015-10-29T19:41:10.032Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.365 34.478 1499.8186 19:40:41.51M 2015-10-29T19:41:10.257Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.366 34.479 1499.8202 19:40:41.71M 2015-10-29T19:41:10.442Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.365 34.478 1499.8190 19:40:41.93M 2015-10-29T19:41:10.642Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.364 34.477 1499.8163 19:40:42.13M 2015-10-29T19:41:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.365 34.479 1499.8174 19:40:42.33M 2015-10-29T19:41:11.052Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.366 34.480 1499.8171 19:40:42.53M 2015-10-29T19:41:11.266Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.365 34.478 1499.8163 19:40:42.73M 2015-10-29T19:41:11.457Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.365 34.478 1499.8158 19:40:42.92M 2015-10-29T19:41:11.657Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.364 34.478 1499.8159 19:40:43.14M 2015-10-29T19:41:11.862Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.365 34.478 1499.8156 19:40:43.34M 2015-10-29T19:41:12.069Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.365 34.479 1499.8138 19:40:43.54M 2015-10-29T19:41:12.269Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.365 34.479 1499.8121 19:40:43.74M 2015-10-29T19:41:12.472Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.364 34.479 1499.8108 19:40:43.94M 2015-10-29T19:41:12.672Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.363 34.479 1499.8094 19:40:44.16M 2015-10-29T19:41:12.877Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.363 34.478 1499.8088 19:40:44.36M 2015-10-29T19:41:13.077Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.367 34.482 1499.8140 19:40:44.56M 2015-10-29T19:41:13.282Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.367 34.482 1499.8129 19:40:44.75M 2015-10-29T19:41:13.482Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.370 34.485 1499.8165 19:40:44.96M 2015-10-29T19:41:13.687Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.369 34.484 1499.8168 19:40:45.17M 2015-10-29T19:41:13.892Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.370 34.485 1499.8176 19:40:45.37M 2015-10-29T19:41:14.097Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.370 34.484 1499.8174 19:40:45.57M 2015-10-29T19:41:14.297Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.370 34.485 1499.8176 19:40:45.77M 2015-10-29T19:41:14.497Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.370 34.485 1499.8177 19:40:45.97M 2015-10-29T19:41:14.717Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.370 34.485 1499.8185 19:40:46.19M 2015-10-29T19:41:14.908Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.371 34.486 1499.8202 19:40:46.40M 2015-10-29T19:41:15.146Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.366 34.480 1499.8157 19:40:46.58M 2015-10-29T19:41:15.346Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.366 34.480 1499.8165 19:40:46.78M 2015-10-29T19:41:15.512Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.366 34.480 1499.8164 19:40:47.00M 2015-10-29T19:41:15.717Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.367 34.480 1499.8181 19:40:47.20M 2015-10-29T19:41:15.922Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.364 34.478 1499.8153 19:40:47.40M 2015-10-29T19:41:16.127Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.364 34.478 1499.8157 19:40:47.60M 2015-10-29T19:41:16.327Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.365 34.478 1499.8169 19:40:47.80M 2015-10-29T19:41:16.532Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.364 34.478 1499.8176 19:40:48.02M 2015-10-29T19:41:16.737Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.364 34.478 1499.8182 19:40:48.22M 2015-10-29T19:41:16.937Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.371 34.483 1499.8252 19:40:48.42M 2015-10-29T19:41:17.137Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.372 34.484 1499.8278 19:40:48.62M 2015-10-29T19:41:17.343Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.373 34.485 1499.8296 19:40:48.81M 2015-10-29T19:41:17.548Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.374 34.486 1499.8309 19:40:49.03M 2015-10-29T19:41:17.753Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.374 34.486 1499.8315 19:40:49.23M 2015-10-29T19:41:17.953Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.374 34.486 1499.8303 19:40:49.43M 2015-10-29T19:41:18.157Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.375 34.487 1499.8319 19:40:49.63M 2015-10-29T19:41:18.386Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.375 34.487 1499.8302 19:40:49.83M 2015-10-29T19:41:18.563Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.378 34.491 1499.8336 19:40:50.05M 2015-10-29T19:41:18.763Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.489 1499.8319 19:40:50.25M 2015-10-29T19:41:18.967Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.488 1499.8322 19:40:50.44M 2015-10-29T19:41:19.183Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.375 34.488 1499.8315 19:40:50.65M 2015-10-29T19:41:19.373Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.374 34.486 1499.8293 19:40:50.86M 2015-10-29T19:41:19.573Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.372 34.485 1499.8269 19:40:51.06M 2015-10-29T19:41:19.777Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.372 34.485 1499.8265 19:40:51.26M 2015-10-29T19:41:19.983Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.379 34.492 1499.8346 19:40:51.46M 2015-10-29T19:41:20.188Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.381 34.494 1499.8348 19:40:51.66M 2015-10-29T19:41:20.388Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.383 34.496 1499.8375 19:40:51.86M 2015-10-29T19:41:20.593Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.382 34.496 1499.8361 19:40:52.08M 2015-10-29T19:41:20.793Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.382 34.495 1499.8350 19:40:52.28M 2015-10-29T19:41:20.998Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.372 34.486 1499.8234 19:40:52.48M 2015-10-29T19:41:21.203Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.372 34.486 1499.8223 19:40:52.68M 2015-10-29T19:41:21.403Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8215 19:40:52.87M 2015-10-29T19:41:21.608Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8221 19:40:53.09M 2015-10-29T19:41:21.813Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.370 34.484 1499.8212 19:40:53.29M 2015-10-29T19:41:22.013Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.377 34.491 1499.8286 19:40:53.49M 2015-10-29T19:41:22.218Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.378 34.491 1499.8298 19:40:53.69M 2015-10-29T19:41:22.418Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.378 34.491 1499.8297 19:40:53.89M 2015-10-29T19:41:22.623Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.379 34.492 1499.8307 19:40:54.11M 2015-10-29T19:41:22.828Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.379 34.492 1499.8307 19:40:54.31M 2015-10-29T19:41:23.028Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.378 34.491 1499.8291 19:40:54.51M 2015-10-29T19:41:23.233Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.377 34.491 1499.8286 19:40:54.71M 2015-10-29T19:41:23.433Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.376 34.489 1499.8268 19:40:54.91M 2015-10-29T19:41:23.653Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.375 34.489 1499.8263 19:40:55.12M 2015-10-29T19:41:23.838Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.381 34.494 1499.8334 19:40:55.34M 2015-10-29T19:41:24.043Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.381 34.494 1499.8333 19:40:55.52M 2015-10-29T19:41:24.248Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.381 34.494 1499.8322 19:40:55.72M 2015-10-29T19:41:24.448Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.381 34.494 1499.8326 19:40:55.92M 2015-10-29T19:41:24.653Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.382 34.495 1499.8334 19:40:56.14M 2015-10-29T19:41:24.853Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.382 34.495 1499.8337 19:40:56.33M 2015-10-29T19:41:25.058Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.383 34.496 1499.8342 19:40:56.53M 2015-10-29T19:41:25.263Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8357 19:40:56.73M 2015-10-29T19:41:25.463Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8353 19:40:56.93M 2015-10-29T19:41:25.706Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8353 19:40:57.15M 2015-10-29T19:41:25.873Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.384 34.497 1499.8365 19:40:57.35M 2015-10-29T19:41:26.073Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.382 34.496 1499.8341 19:40:57.55M 2015-10-29T19:41:26.278Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.372 34.486 1499.8229 19:40:57.75M 2015-10-29T19:41:26.478Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.371 34.485 1499.8217 19:40:57.95M 2015-10-29T19:41:26.678Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.370 34.484 1499.8208 19:40:58.17M 2015-10-29T19:41:26.888Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.370 34.484 1499.8198 19:40:58.36M 2015-10-29T19:41:27.093Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.369 34.483 1499.8198 19:40:58.57M 2015-10-29T19:41:27.293Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.368 34.482 1499.8186 19:40:58.77M 2015-10-29T19:41:27.493Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.367 34.482 1499.8165 19:40:58.96M 2015-10-29T19:41:27.698Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.370 34.484 1499.8198 19:40:59.18M 2015-10-29T19:41:27.898Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.370 34.484 1499.8204 19:40:59.38M 2015-10-29T19:41:28.123Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.370 34.484 1499.8210 19:40:59.58M 2015-10-29T19:41:28.308Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.370 34.485 1499.8213 19:40:59.80M 2015-10-29T19:41:28.513Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.370 34.484 1499.8204 19:41:00.00M 2015-10-29T19:41:28.713Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.491 1499.8268 19:41:00.20M 2015-10-29T19:41:28.913Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.491 1499.8273 19:41:00.39M 2015-10-29T19:41:29.118Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.490 1499.8274 19:41:00.59M 2015-10-29T19:41:29.323Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.380 34.494 1499.8315 19:41:00.79M 2015-10-29T19:41:29.523Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.379 34.493 1499.8304 19:41:01.01M 2015-10-29T19:41:29.728Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.379 34.493 1499.8298 19:41:01.21M 2015-10-29T19:41:29.933Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.371 34.486 1499.8208 19:41:01.41M 2015-10-29T19:41:30.133Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.370 34.485 1499.8186 19:41:01.61M 2015-10-29T19:41:30.333Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.371 34.486 1499.8203 19:41:01.81M 2015-10-29T19:41:30.543Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.371 34.486 1499.8207 19:41:02.03M 2015-10-29T19:41:30.743Z|I-OCEAN7-304-XXXX| 28.52 12.933 40.372 34.487 1499.8214 19:41:02.23M 2015-10-29T19:41:30.948Z|I-OCEAN7-304-XXXX| 28.52 12.933 40.372 34.487 1499.8215 19:41:02.43M 2015-10-29T19:41:31.148Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.367 34.483 1499.8157 19:41:02.63M 2015-10-29T19:41:31.353Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.367 34.482 1499.8148 19:41:02.82M 2015-10-29T19:41:31.553Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.366 34.482 1499.8134 19:41:03.04M 2015-10-29T19:41:31.758Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.366 34.482 1499.8124 19:41:03.24M 2015-10-29T19:41:31.963Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.366 34.482 1499.8123 19:41:03.44M 2015-10-29T19:41:32.163Z|I-OCEAN7-304-XXXX| 28.50 12.932 40.366 34.483 1499.8127 19:41:03.64M 2015-10-29T19:41:32.368Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.367 34.483 1499.8131 19:41:03.84M 2015-10-29T19:41:32.588Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.368 34.483 1499.8145 19:41:04.06M 2015-10-29T19:41:32.773Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.370 34.485 1499.8169 19:41:04.27M 2015-10-29T19:41:32.978Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.378 34.493 1499.8271 19:41:04.46M 2015-10-29T19:41:33.178Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.379 34.493 1499.8285 19:41:04.66M 2015-10-29T19:41:33.383Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.379 34.494 1499.8291 19:41:04.85M 2015-10-29T19:41:33.583Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.371 34.486 1499.8207 19:41:05.07M 2015-10-29T19:41:33.788Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8199 19:41:05.27M 2015-10-29T19:41:33.993Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8202 19:41:05.47M 2015-10-29T19:41:34.193Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.371 34.485 1499.8203 19:41:05.67M 2015-10-29T19:41:34.398Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.371 34.484 1499.8207 19:41:05.87M 2015-10-29T19:41:34.598Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.370 34.484 1499.8203 19:41:06.09M 2015-10-29T19:41:34.803Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.369 34.482 1499.8199 19:41:06.29M 2015-10-29T19:41:35.008Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.358 34.471 1499.8079 19:41:06.49M 2015-10-29T19:41:35.208Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.351 34.465 1499.8002 19:41:06.68M 2015-10-29T19:41:35.413Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.352 34.466 1499.8010 19:41:06.88M 2015-10-29T19:41:35.613Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.351 34.464 1499.8000 19:41:07.10M 2015-10-29T19:41:35.818Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.350 34.464 1499.8002 19:41:07.30M 2015-10-29T19:41:36.023Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.350 34.464 1499.8002 19:41:07.50M 2015-10-29T19:41:36.228Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.350 34.464 1499.8002 19:41:07.70M 2015-10-29T19:41:36.428Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.350 34.464 1499.7998 19:41:07.90M 2015-10-29T19:41:36.633Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.357 34.471 1499.8083 19:41:08.12M 2015-10-29T19:41:36.833Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.357 34.471 1499.8093 19:41:08.32M 2015-10-29T19:41:37.053Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.358 34.471 1499.8101 19:41:08.52M 2015-10-29T19:41:37.238Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.358 34.471 1499.8114 19:41:08.73M 2015-10-29T19:41:37.443Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.359 34.472 1499.8119 19:41:08.91M 2015-10-29T19:41:37.648Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.359 34.472 1499.8112 19:41:09.13M 2015-10-29T19:41:37.848Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.360 34.473 1499.8121 19:41:09.33M 2015-10-29T19:41:38.053Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.364 34.477 1499.8165 19:41:09.53M 2015-10-29T19:41:38.253Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.365 34.478 1499.8174 19:41:09.73M 2015-10-29T19:41:38.458Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.367 34.480 1499.8193 19:41:09.93M 2015-10-29T19:41:38.663Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.367 34.480 1499.8203 19:41:10.15M 2015-10-29T19:41:38.863Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.366 34.479 1499.8182 19:41:10.35M 2015-10-29T19:41:39.069Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.365 34.477 1499.8180 19:41:10.55M 2015-10-29T19:41:39.269Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.361 34.474 1499.8135 19:41:10.74M 2015-10-29T19:41:39.473Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.370 34.482 1499.8245 19:41:10.94M 2015-10-29T19:41:39.678Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.371 34.484 1499.8253 19:41:11.16M 2015-10-29T19:41:39.878Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.373 34.485 1499.8268 19:41:11.36M 2015-10-29T19:41:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.936 40.373 34.486 1499.8262 19:41:11.56M 2015-10-29T19:41:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.369 34.482 1499.8206 19:41:11.76M 2015-10-29T19:41:40.488Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.368 34.481 1499.8198 19:41:11.96M 2015-10-29T19:41:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.368 34.481 1499.8196 19:41:12.18M 2015-10-29T19:41:40.893Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.367 34.480 1499.8192 19:41:12.37M 2015-10-29T19:41:41.098Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.367 34.480 1499.8184 19:41:12.58M 2015-10-29T19:41:41.303Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.363 34.477 1499.8134 19:41:12.78M 2015-10-29T19:41:41.519Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.364 34.477 1499.8132 19:41:12.97M 2015-10-29T19:41:41.709Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.364 34.477 1499.8131 19:41:13.21M 2015-10-29T19:41:41.909Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.363 34.477 1499.8126 19:41:13.39M 2015-10-29T19:41:42.113Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.363 34.477 1499.8118 19:41:13.59M 2015-10-29T19:41:42.314Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.363 34.478 1499.8119 19:41:13.79M 2015-10-29T19:41:42.518Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.363 34.477 1499.8115 19:41:14.01M 2015-10-29T19:41:42.724Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.374 34.488 1499.8248 19:41:14.21M 2015-10-29T19:41:42.924Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.375 34.489 1499.8263 19:41:14.41M 2015-10-29T19:41:43.129Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.377 34.490 1499.8280 19:41:14.61M 2015-10-29T19:41:43.334Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.375 34.489 1499.8268 19:41:14.81M 2015-10-29T19:41:43.534Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.374 34.488 1499.8260 19:41:15.02M 2015-10-29T19:41:43.746Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.374 34.488 1499.8253 19:41:15.22M 2015-10-29T19:41:43.939Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.373 34.487 1499.8241 19:41:15.42M 2015-10-29T19:41:44.144Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8237 19:41:15.62M 2015-10-29T19:41:44.349Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.371 34.485 1499.8232 19:41:15.82M 2015-10-29T19:41:44.549Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.370 34.484 1499.8234 19:41:16.04M 2015-10-29T19:41:44.749Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.370 34.484 1499.8229 19:41:16.24M 2015-10-29T19:41:44.954Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.371 34.486 1499.8239 19:41:16.43M 2015-10-29T19:41:45.159Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.373 34.487 1499.8252 19:41:16.63M 2015-10-29T19:41:45.359Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.373 34.487 1499.8253 19:41:16.83M 2015-10-29T19:41:45.564Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.372 34.486 1499.8247 19:41:17.05M 2015-10-29T19:41:45.769Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.373 34.487 1499.8247 19:41:17.25M 2015-10-29T19:41:45.986Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.373 34.487 1499.8245 19:41:17.45M 2015-10-29T19:41:46.174Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.372 34.487 1499.8237 19:41:17.66M 2015-10-29T19:41:46.379Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.373 34.487 1499.8245 19:41:17.85M 2015-10-29T19:41:46.579Z|I-OCEAN7-304-XXXX| 28.57 12.933 40.373 34.487 1499.8245 19:41:18.07M 2015-10-29T19:41:46.784Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.373 34.488 1499.8257 19:41:18.27M 2015-10-29T19:41:46.989Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.374 34.488 1499.8260 19:41:18.47M 2015-10-29T19:41:47.189Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.374 34.488 1499.8253 19:41:18.67M 2015-10-29T19:41:47.394Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.374 34.488 1499.8242 19:41:18.86M 2015-10-29T19:41:47.594Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.374 34.488 1499.8236 19:41:19.08M 2015-10-29T19:41:47.799Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.376 34.490 1499.8252 19:41:19.28M 2015-10-29T19:41:48.004Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.376 34.490 1499.8256 19:41:19.48M 2015-10-29T19:41:48.204Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.375 34.489 1499.8254 19:41:19.68M 2015-10-29T19:41:48.409Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.375 34.489 1499.8242 19:41:19.88M 2015-10-29T19:41:48.609Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.374 34.488 1499.8231 19:41:20.10M 2015-10-29T19:41:48.814Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.373 34.488 1499.8230 19:41:20.30M 2015-10-29T19:41:49.019Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.377 34.491 1499.8275 19:41:20.49M 2015-10-29T19:41:49.219Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.377 34.491 1499.8267 19:41:20.69M 2015-10-29T19:41:49.424Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.376 34.490 1499.8251 19:41:20.89M 2015-10-29T19:41:49.629Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.375 34.489 1499.8236 19:41:21.11M 2015-10-29T19:41:49.829Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.374 34.488 1499.8231 19:41:21.31M 2015-10-29T19:41:50.029Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.379 34.493 1499.8290 19:41:21.51M 2015-10-29T19:41:50.234Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.377 34.490 1499.8270 19:41:21.71M 2015-10-29T19:41:50.454Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.376 34.489 1499.8274 19:41:21.91M 2015-10-29T19:41:50.639Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.374 34.488 1499.8259 19:41:22.14M 2015-10-29T19:41:50.844Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.373 34.486 1499.8242 19:41:22.33M 2015-10-29T19:41:51.044Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.374 34.487 1499.8260 19:41:22.53M 2015-10-29T19:41:51.249Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.374 34.487 1499.8271 19:41:22.72M 2015-10-29T19:41:51.454Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.374 34.487 1499.8273 19:41:22.92M 2015-10-29T19:41:51.659Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.374 34.487 1499.8260 19:41:23.14M 2015-10-29T19:41:51.866Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.489 1499.8287 19:41:23.34M 2015-10-29T19:41:52.064Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.377 34.490 1499.8292 19:41:23.54M 2015-10-29T19:41:52.264Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.378 34.491 1499.8298 19:41:23.74M 2015-10-29T19:41:52.464Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.376 34.489 1499.8285 19:41:23.94M 2015-10-29T19:41:52.674Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.376 34.489 1499.8282 19:41:24.16M 2015-10-29T19:41:52.874Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.489 1499.8275 19:41:24.36M 2015-10-29T19:41:53.079Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.375 34.488 1499.8262 19:41:24.55M 2015-10-29T19:41:53.279Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.374 34.488 1499.8242 19:41:24.75M 2015-10-29T19:41:53.484Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.373 34.487 1499.8228 19:41:24.95M 2015-10-29T19:41:53.689Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.373 34.486 1499.8223 19:41:25.17M 2015-10-29T19:41:53.889Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.372 34.486 1499.8218 19:41:25.37M 2015-10-29T19:41:54.094Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.372 34.486 1499.8210 19:41:25.57M 2015-10-29T19:41:54.294Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.372 34.486 1499.8204 19:41:25.77M 2015-10-29T19:41:54.499Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.372 34.486 1499.8203 19:41:25.97M 2015-10-29T19:41:54.704Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.372 34.486 1499.8203 19:41:26.19M 2015-10-29T19:41:54.924Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.372 34.486 1499.8207 19:41:26.39M 2015-10-29T19:41:55.109Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.364 34.478 1499.8120 19:41:26.60M 2015-10-29T19:41:55.309Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.476 1499.8107 19:41:26.78M 2015-10-29T19:41:55.509Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.361 34.475 1499.8085 19:41:27.00M 2015-10-29T19:41:55.719Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.360 34.475 1499.8075 19:41:27.20M 2015-10-29T19:41:55.919Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.359 34.473 1499.8058 19:41:27.40M 2015-10-29T19:41:56.124Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.358 34.472 1499.8049 19:41:27.60M 2015-10-29T19:41:56.324Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.357 34.471 1499.8042 19:41:27.80M 2015-10-29T19:41:56.529Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.470 1499.8041 19:41:28.02M 2015-10-29T19:41:56.729Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.469 1499.8038 19:41:28.22M 2015-10-29T19:41:56.934Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.469 1499.8032 19:41:28.41M 2015-10-29T19:41:57.139Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.355 34.469 1499.8033 19:41:28.61M 2015-10-29T19:41:57.339Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.355 34.469 1499.8053 19:41:28.81M 2015-10-29T19:41:57.544Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.355 34.469 1499.8060 19:41:29.03M 2015-10-29T19:41:57.744Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.355 34.468 1499.8059 19:41:29.23M 2015-10-29T19:41:57.949Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.355 34.468 1499.8053 19:41:29.43M 2015-10-29T19:41:58.154Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.355 34.468 1499.8062 19:41:29.63M 2015-10-29T19:41:58.354Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.356 34.469 1499.8082 19:41:29.83M 2015-10-29T19:41:58.559Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.357 34.470 1499.8091 19:41:30.05M 2015-10-29T19:41:58.759Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.357 34.471 1499.8097 19:41:30.25M 2015-10-29T19:41:58.964Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.358 34.472 1499.8112 19:41:30.45M 2015-10-29T19:41:59.164Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.361 34.475 1499.8152 19:41:30.64M 2015-10-29T19:41:59.389Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.362 34.476 1499.8154 19:41:30.84M 2015-10-29T19:41:59.574Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.479 1499.8197 19:41:31.08M 2015-10-29T19:41:59.774Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.480 1499.8201 19:41:31.26M 2015-10-29T19:41:59.979Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.480 1499.8203 19:41:31.46M