2015-10-29T19:40:00.189Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.182 34.304 1499.6078 19:39:31.66M 2015-10-29T19:40:00.394Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.181 34.303 1499.6062 19:39:31.86M 2015-10-29T19:40:00.594Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.180 34.302 1499.6055 19:39:32.08M 2015-10-29T19:40:00.804Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.178 34.301 1499.6034 19:39:32.28M 2015-10-29T19:40:01.004Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.177 34.300 1499.6010 19:39:32.48M 2015-10-29T19:40:01.209Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.161 34.284 1499.5824 19:39:32.68M 2015-10-29T19:40:01.414Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.140 34.264 1499.5587 19:39:32.88M 2015-10-29T19:40:01.614Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.107 34.233 1499.5229 19:39:33.10M 2015-10-29T19:40:01.819Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.071 34.199 1499.4832 19:39:33.30M 2015-10-29T19:40:02.019Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.050 34.179 1499.4594 19:39:33.49M 2015-10-29T19:40:02.226Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.018 34.148 1499.4231 19:39:33.69M 2015-10-29T19:40:02.424Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.038 34.167 1499.4473 19:39:33.89M 2015-10-29T19:40:02.624Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.048 34.177 1499.4578 19:39:34.11M 2015-10-29T19:40:02.830Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.049 34.178 1499.4590 19:39:34.31M 2015-10-29T19:40:03.034Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.050 34.179 1499.4600 19:39:34.51M 2015-10-29T19:40:03.254Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.051 34.180 1499.4614 19:39:34.71M 2015-10-29T19:40:03.439Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.052 34.180 1499.4633 19:39:34.93M 2015-10-29T19:40:03.645Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.053 34.181 1499.4646 19:39:35.13M 2015-10-29T19:40:03.849Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.054 34.182 1499.4667 19:39:35.33M 2015-10-29T19:40:04.049Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.080 34.206 1499.4969 19:39:35.53M 2015-10-29T19:40:04.254Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.143 34.266 1499.5676 19:39:35.72M 2015-10-29T19:40:04.459Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.168 34.290 1499.5961 19:39:35.92M 2015-10-29T19:40:04.659Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.178 34.300 1499.6072 19:39:36.14M 2015-10-29T19:40:04.864Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.213 34.333 1499.6469 19:39:36.34M 2015-10-29T19:40:05.064Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.235 34.354 1499.6707 19:39:36.54M 2015-10-29T19:40:05.269Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.235 34.354 1499.6704 19:39:36.74M 2015-10-29T19:40:05.506Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.235 34.355 1499.6704 19:39:36.94M 2015-10-29T19:40:05.674Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.235 34.355 1499.6698 19:39:37.16M 2015-10-29T19:40:05.879Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.243 34.362 1499.6787 19:39:37.36M 2015-10-29T19:40:06.079Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.244 34.363 1499.6792 19:39:37.56M 2015-10-29T19:40:06.284Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.245 34.364 1499.6796 19:39:37.75M 2015-10-29T19:40:06.484Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.241 34.361 1499.6750 19:39:37.95M 2015-10-29T19:40:06.689Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.240 34.361 1499.6735 19:39:38.17M 2015-10-29T19:40:06.894Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.239 34.360 1499.6719 19:39:38.37M 2015-10-29T19:40:07.094Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.238 34.359 1499.6707 19:39:38.57M 2015-10-29T19:40:07.299Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.238 34.358 1499.6696 19:39:38.77M 2015-10-29T19:40:07.499Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.237 34.358 1499.6687 19:39:38.97M 2015-10-29T19:40:07.724Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.237 34.357 1499.6676 19:39:39.18M 2015-10-29T19:40:07.910Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.236 34.357 1499.6659 19:39:39.40M 2015-10-29T19:40:08.110Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.236 34.357 1499.6660 19:39:39.59M 2015-10-29T19:40:08.315Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.236 34.357 1499.6656 19:39:39.78M 2015-10-29T19:40:08.515Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.236 34.357 1499.6658 19:39:40.00M 2015-10-29T19:40:08.720Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.236 34.357 1499.6656 19:39:40.20M 2015-10-29T19:40:08.940Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.251 34.372 1499.6837 19:39:40.40M 2015-10-29T19:40:09.129Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.258 34.378 1499.6918 19:39:40.60M 2015-10-29T19:40:09.324Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.260 34.379 1499.6935 19:39:40.80M 2015-10-29T19:40:09.534Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.261 34.381 1499.6963 19:39:41.02M 2015-10-29T19:40:09.734Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.263 34.383 1499.6995 19:39:41.22M 2015-10-29T19:40:09.940Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.265 34.385 1499.7013 19:39:41.41M 2015-10-29T19:40:10.140Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.267 34.386 1499.7035 19:39:41.62M 2015-10-29T19:40:10.346Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.268 34.387 1499.7041 19:39:41.81M 2015-10-29T19:40:10.544Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.269 34.388 1499.7051 19:39:42.03M 2015-10-29T19:40:10.750Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.269 34.389 1499.7061 19:39:42.23M 2015-10-29T19:40:10.955Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.271 34.390 1499.7065 19:39:42.43M 2015-10-29T19:40:11.155Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.272 34.391 1499.7085 19:39:42.63M 2015-10-29T19:40:11.360Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.273 34.392 1499.7103 19:39:42.83M 2015-10-29T19:40:11.560Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.275 34.394 1499.7120 19:39:43.04M 2015-10-29T19:40:11.786Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.276 34.395 1499.7145 19:39:43.25M 2015-10-29T19:40:11.970Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.277 34.396 1499.7150 19:39:43.44M 2015-10-29T19:40:12.190Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.278 34.398 1499.7152 19:39:43.64M 2015-10-29T19:40:12.375Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.280 34.399 1499.7162 19:39:43.86M 2015-10-29T19:40:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.280 34.399 1499.7166 19:39:44.06M 2015-10-29T19:40:12.780Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.281 34.400 1499.7166 19:39:44.26M 2015-10-29T19:40:12.980Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.282 34.401 1499.7179 19:39:44.46M 2015-10-29T19:40:13.185Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.283 34.402 1499.7198 19:39:44.66M 2015-10-29T19:40:13.390Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.285 34.404 1499.7208 19:39:44.86M 2015-10-29T19:40:13.595Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.291 34.410 1499.7294 19:39:45.08M 2015-10-29T19:40:13.795Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.292 34.410 1499.7311 19:39:45.28M 2015-10-29T19:40:14.000Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.292 34.410 1499.7310 19:39:45.47M 2015-10-29T19:40:14.200Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.293 34.411 1499.7334 19:39:45.67M 2015-10-29T19:40:14.405Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.294 34.411 1499.7346 19:39:45.87M 2015-10-29T19:40:14.605Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.294 34.411 1499.7356 19:39:46.09M 2015-10-29T19:40:14.810Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.295 34.412 1499.7361 19:39:46.29M 2015-10-29T19:40:15.015Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.292 34.410 1499.7329 19:39:46.49M 2015-10-29T19:40:15.215Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.292 34.410 1499.7333 19:39:46.69M 2015-10-29T19:40:15.420Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.410 1499.7350 19:39:46.89M 2015-10-29T19:40:15.625Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7351 19:39:47.11M 2015-10-29T19:40:15.825Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.293 34.411 1499.7349 19:39:47.31M 2015-10-29T19:40:16.030Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.293 34.410 1499.7339 19:39:47.50M 2015-10-29T19:40:16.230Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.292 34.410 1499.7335 19:39:47.70M 2015-10-29T19:40:16.435Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.292 34.410 1499.7325 19:39:47.90M 2015-10-29T19:40:16.655Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7335 19:39:48.12M 2015-10-29T19:40:16.840Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7339 19:39:48.34M 2015-10-29T19:40:17.045Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.292 34.410 1499.7339 19:39:48.52M 2015-10-29T19:40:17.245Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.292 34.410 1499.7328 19:39:48.72M 2015-10-29T19:40:17.450Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.292 34.409 1499.7327 19:39:48.92M 2015-10-29T19:40:17.650Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.291 34.409 1499.7323 19:39:49.14M 2015-10-29T19:40:17.855Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.291 34.408 1499.7318 19:39:49.33M 2015-10-29T19:40:18.060Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.290 34.408 1499.7312 19:39:49.53M 2015-10-29T19:40:18.260Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.288 34.406 1499.7280 19:39:49.73M 2015-10-29T19:40:18.465Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.289 34.408 1499.7290 19:39:49.93M 2015-10-29T19:40:18.665Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.289 34.408 1499.7281 19:39:50.15M 2015-10-29T19:40:18.870Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.290 34.409 1499.7296 19:39:50.35M 2015-10-29T19:40:19.075Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.291 34.409 1499.7302 19:39:50.55M 2015-10-29T19:40:19.280Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.298 34.416 1499.7389 19:39:50.75M 2015-10-29T19:40:19.480Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.299 34.416 1499.7384 19:39:50.95M 2015-10-29T19:40:19.685Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7393 19:39:51.16M 2015-10-29T19:40:19.885Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7394 19:39:51.36M 2015-10-29T19:40:20.090Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7397 19:39:51.56M 2015-10-29T19:40:20.295Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.298 34.415 1499.7394 19:39:51.76M 2015-10-29T19:40:20.495Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.298 34.415 1499.7396 19:39:51.96M 2015-10-29T19:40:20.695Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.289 34.407 1499.7292 19:39:52.18M 2015-10-29T19:40:20.900Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.288 34.406 1499.7279 19:39:52.38M 2015-10-29T19:40:21.120Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.287 34.405 1499.7269 19:39:52.58M 2015-10-29T19:40:21.305Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.287 34.405 1499.7266 19:39:52.79M 2015-10-29T19:40:21.510Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.287 34.405 1499.7262 19:39:53.00M 2015-10-29T19:40:21.715Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.283 34.401 1499.7224 19:39:53.20M 2015-10-29T19:40:21.915Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.283 34.401 1499.7220 19:39:53.39M 2015-10-29T19:40:22.120Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.282 34.400 1499.7231 19:39:53.59M 2015-10-29T19:40:22.320Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.281 34.399 1499.7222 19:39:53.79M 2015-10-29T19:40:22.525Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.280 34.398 1499.7208 19:39:54.01M 2015-10-29T19:40:22.730Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.279 34.397 1499.7189 19:39:54.21M 2015-10-29T19:40:22.935Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.277 34.395 1499.7166 19:39:54.41M 2015-10-29T19:40:23.135Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.276 34.394 1499.7140 19:39:54.61M 2015-10-29T19:40:23.335Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.278 34.396 1499.7157 19:39:54.81M 2015-10-29T19:40:23.540Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.279 34.397 1499.7164 19:39:55.02M 2015-10-29T19:40:23.745Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.278 34.397 1499.7166 19:39:55.23M 2015-10-29T19:40:23.950Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.278 34.396 1499.7163 19:39:55.42M 2015-10-29T19:40:24.150Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.281 34.399 1499.7197 19:39:55.62M 2015-10-29T19:40:24.355Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.280 34.398 1499.7194 19:39:55.82M 2015-10-29T19:40:24.555Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.280 34.398 1499.7186 19:39:56.04M 2015-10-29T19:40:24.760Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.281 34.399 1499.7192 19:39:56.24M 2015-10-29T19:40:24.960Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.280 34.399 1499.7186 19:39:56.44M 2015-10-29T19:40:25.165Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.281 34.399 1499.7189 19:39:56.64M 2015-10-29T19:40:25.365Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.282 34.400 1499.7201 19:39:56.84M 2015-10-29T19:40:25.590Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7214 19:39:57.06M 2015-10-29T19:40:25.775Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.284 34.403 1499.7229 19:39:57.27M 2015-10-29T19:40:25.975Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.285 34.403 1499.7224 19:39:57.45M 2015-10-29T19:40:26.180Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.285 34.403 1499.7224 19:39:57.65M 2015-10-29T19:40:26.385Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.284 34.402 1499.7222 19:39:57.85M 2015-10-29T19:40:26.585Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.284 34.402 1499.7225 19:39:58.07M 2015-10-29T19:40:26.790Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.284 34.402 1499.7223 19:39:58.27M 2015-10-29T19:40:26.995Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.285 34.403 1499.7228 19:39:58.47M 2015-10-29T19:40:27.195Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.286 34.404 1499.7245 19:39:58.67M 2015-10-29T19:40:27.395Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7218 19:39:58.87M 2015-10-29T19:40:27.595Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.401 1499.7216 19:39:59.08M 2015-10-29T19:40:27.800Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7212 19:39:59.28M 2015-10-29T19:40:28.010Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.284 34.402 1499.7218 19:39:59.48M 2015-10-29T19:40:28.210Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.284 34.402 1499.7231 19:39:59.68M 2015-10-29T19:40:28.410Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.290 34.408 1499.7291 19:39:59.88M 2015-10-29T19:40:28.615Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.290 34.408 1499.7302 19:40:00.10M 2015-10-29T19:40:28.820Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.291 34.409 1499.7306 19:40:00.30M 2015-10-29T19:40:29.025Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.291 34.409 1499.7310 19:40:00.50M 2015-10-29T19:40:29.225Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.291 34.409 1499.7321 19:40:00.70M 2015-10-29T19:40:29.431Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.284 34.402 1499.7242 19:40:00.90M 2015-10-29T19:40:29.630Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.283 34.401 1499.7233 19:40:01.12M 2015-10-29T19:40:29.835Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.270 34.388 1499.7089 19:40:01.31M 2015-10-29T19:40:30.055Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.269 34.388 1499.7086 19:40:01.51M 2015-10-29T19:40:30.240Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.269 34.388 1499.7084 19:40:01.73M 2015-10-29T19:40:30.445Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.264 34.383 1499.7025 19:40:01.91M 2015-10-29T19:40:30.666Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.263 34.382 1499.7019 19:40:02.13M 2015-10-29T19:40:30.850Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.263 34.382 1499.7031 19:40:02.33M 2015-10-29T19:40:31.050Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.264 34.382 1499.7035 19:40:02.53M 2015-10-29T19:40:31.266Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.275 34.393 1499.7158 19:40:02.73M 2015-10-29T19:40:31.460Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.276 34.394 1499.7180 19:40:02.93M 2015-10-29T19:40:31.660Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.277 34.395 1499.7196 19:40:03.15M 2015-10-29T19:40:31.865Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.279 34.397 1499.7214 19:40:03.35M 2015-10-29T19:40:32.065Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.281 34.399 1499.7240 19:40:03.54M 2015-10-29T19:40:32.271Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.283 34.401 1499.7266 19:40:03.74M 2015-10-29T19:40:32.475Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.277 34.395 1499.7190 19:40:03.94M 2015-10-29T19:40:32.676Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.261 34.380 1499.7004 19:40:04.16M 2015-10-29T19:40:32.881Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.245 34.365 1499.6810 19:40:04.36M 2015-10-29T19:40:33.086Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.243 34.363 1499.6793 19:40:04.56M 2015-10-29T19:40:33.286Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.209 34.330 1499.6403 19:40:04.76M 2015-10-29T19:40:33.491Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.178 34.301 1499.6061 19:40:04.96M 2015-10-29T19:40:33.691Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.134 34.259 1499.5554 19:40:05.18M 2015-10-29T19:40:33.896Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.092 34.219 1499.5068 19:40:05.38M 2015-10-29T19:40:34.101Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.061 34.190 1499.4712 19:40:05.57M 2015-10-29T19:40:34.301Z|I-OCEAN7-304-XXXX| 28.56 12.933 40.061 34.190 1499.4712 19:40:05.77M 2015-10-29T19:40:34.521Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.060 34.190 1499.4695 19:40:05.97M 2015-10-29T19:40:34.706Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.047 34.178 1499.4546 19:40:06.21M 2015-10-29T19:40:34.911Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.045 34.176 1499.4513 19:40:06.39M 2015-10-29T19:40:35.116Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.043 34.174 1499.4480 19:40:06.59M 2015-10-29T19:40:35.316Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.041 34.172 1499.4451 19:40:06.79M 2015-10-29T19:40:35.521Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.039 34.170 1499.4421 19:40:07.01M 2015-10-29T19:40:35.721Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.024 34.156 1499.4253 19:40:07.20M 2015-10-29T19:40:35.926Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.023 34.155 1499.4230 19:40:07.40M 2015-10-29T19:40:36.126Z|I-OCEAN7-304-XXXX| 28.51 12.931 40.024 34.156 1499.4240 19:40:07.60M 2015-10-29T19:40:36.336Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.024 34.157 1499.4249 19:40:07.80M 2015-10-29T19:40:36.536Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.092 34.221 1499.5009 19:40:08.02M 2015-10-29T19:40:36.736Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.118 34.246 1499.5305 19:40:08.22M 2015-10-29T19:40:36.941Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.125 34.253 1499.5380 19:40:08.42M 2015-10-29T19:40:37.146Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.141 34.268 1499.5564 19:40:08.62M 2015-10-29T19:40:37.346Z|I-OCEAN7-304-XXXX| 28.49 12.931 40.156 34.283 1499.5739 19:40:08.82M 2015-10-29T19:40:37.551Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.153 34.279 1499.5715 19:40:09.04M 2015-10-29T19:40:37.751Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.152 34.278 1499.5703 19:40:09.23M 2015-10-29T19:40:37.956Z|I-OCEAN7-304-XXXX| 28.44 12.932 40.149 34.275 1499.5677 19:40:09.43M 2015-10-29T19:40:38.156Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.150 34.276 1499.5702 19:40:09.63M 2015-10-29T19:40:38.361Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.151 34.276 1499.5710 19:40:09.83M 2015-10-29T19:40:38.566Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.147 34.272 1499.5665 19:40:10.05M 2015-10-29T19:40:38.766Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.148 34.273 1499.5684 19:40:10.25M 2015-10-29T19:40:38.986Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.150 34.275 1499.5692 19:40:10.45M 2015-10-29T19:40:39.176Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.151 34.276 1499.5707 19:40:10.66M 2015-10-29T19:40:39.376Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.152 34.277 1499.5721 19:40:10.85M 2015-10-29T19:40:39.586Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.185 34.308 1499.6091 19:40:11.07M 2015-10-29T19:40:39.786Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.248 34.368 1499.6805 19:40:11.27M 2015-10-29T19:40:39.986Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.295 34.413 1499.7345 19:40:11.46M 2015-10-29T19:40:40.191Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.328 34.444 1499.7716 19:40:11.66M 2015-10-29T19:40:40.391Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.338 34.453 1499.7831 19:40:11.86M 2015-10-29T19:40:40.596Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.340 34.455 1499.7849 19:40:12.08M 2015-10-29T19:40:40.796Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.345 34.460 1499.7911 19:40:12.28M 2015-10-29T19:40:41.001Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7909 19:40:12.48M 2015-10-29T19:40:41.201Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7905 19:40:12.68M 2015-10-29T19:40:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7909 19:40:12.87M 2015-10-29T19:40:41.611Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.345 34.460 1499.7909 19:40:13.10M 2015-10-29T19:40:41.811Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.369 34.483 1499.8187 19:40:13.29M 2015-10-29T19:40:42.016Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.369 34.482 1499.8187 19:40:13.49M 2015-10-29T19:40:42.221Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.369 34.482 1499.8188 19:40:13.69M 2015-10-29T19:40:42.421Z|I-OCEAN7-304-XXXX| 28.23 12.935 40.369 34.482 1499.8182 19:40:13.89M 2015-10-29T19:40:42.626Z|I-OCEAN7-304-XXXX| 28.23 12.935 40.369 34.482 1499.8187 19:40:14.11M 2015-10-29T19:40:42.826Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.369 34.483 1499.8190 19:40:14.31M 2015-10-29T19:40:43.031Z|I-OCEAN7-304-XXXX| 28.25 12.935 40.369 34.482 1499.8185 19:40:14.51M 2015-10-29T19:40:43.231Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.368 34.482 1499.8173 19:40:14.71M 2015-10-29T19:40:43.456Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.370 34.484 1499.8202 19:40:14.91M 2015-10-29T19:40:43.641Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.371 34.485 1499.8212 19:40:15.14M 2015-10-29T19:40:43.846Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.372 34.485 1499.8225 19:40:15.32M 2015-10-29T19:40:44.046Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.373 34.486 1499.8240 19:40:15.52M 2015-10-29T19:40:44.251Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.375 34.488 1499.8263 19:40:15.72M 2015-10-29T19:40:44.451Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.375 34.488 1499.8262 19:40:15.92M 2015-10-29T19:40:44.656Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.374 34.488 1499.8262 19:40:16.14M 2015-10-29T19:40:44.861Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.377 34.490 1499.8284 19:40:16.34M 2015-10-29T19:40:45.061Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.374 34.487 1499.8253 19:40:16.54M 2015-10-29T19:40:45.266Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.373 34.486 1499.8248 19:40:16.74M 2015-10-29T19:40:45.471Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.372 34.485 1499.8241 19:40:16.94M 2015-10-29T19:40:45.671Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.371 34.484 1499.8236 19:40:17.16M 2015-10-29T19:40:45.871Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.371 34.485 1499.8246 19:40:17.35M 2015-10-29T19:40:46.076Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.371 34.485 1499.8250 19:40:17.55M 2015-10-29T19:40:46.281Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.371 34.485 1499.8247 19:40:17.75M 2015-10-29T19:40:46.481Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.375 34.488 1499.8296 19:40:17.95M 2015-10-29T19:40:46.686Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.376 34.489 1499.8302 19:40:18.17M 2015-10-29T19:40:46.891Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.376 34.489 1499.8297 19:40:18.37M 2015-10-29T19:40:47.091Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.375 34.489 1499.8300 19:40:18.57M 2015-10-29T19:40:47.296Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.375 34.489 1499.8297 19:40:18.77M 2015-10-29T19:40:47.496Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.375 34.488 1499.8295 19:40:18.96M 2015-10-29T19:40:47.701Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.374 34.488 1499.8281 19:40:19.18M 2015-10-29T19:40:47.921Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.374 34.488 1499.8286 19:40:19.38M 2015-10-29T19:40:48.106Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.379 34.493 1499.8348 19:40:19.60M 2015-10-29T19:40:48.311Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.380 34.493 1499.8370 19:40:19.78M 2015-10-29T19:40:48.511Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.376 34.490 1499.8326 19:40:20.00M 2015-10-29T19:40:48.716Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.376 34.490 1499.8325 19:40:20.20M 2015-10-29T19:40:48.921Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.377 34.490 1499.8326 19:40:20.40M 2015-10-29T19:40:49.121Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.376 34.490 1499.8331 19:40:20.60M 2015-10-29T19:40:49.326Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.376 34.490 1499.8333 19:40:20.79M 2015-10-29T19:40:49.526Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.376 34.489 1499.8322 19:40:21.01M 2015-10-29T19:40:49.731Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.375 34.488 1499.8309 19:40:21.21M 2015-10-29T19:40:49.936Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.374 34.487 1499.8287 19:40:21.42M 2015-10-29T19:40:50.136Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.378 34.492 1499.8330 19:40:21.61M 2015-10-29T19:40:50.341Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.378 34.492 1499.8330 19:40:21.81M 2015-10-29T19:40:50.546Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.386 34.499 1499.8425 19:40:22.03M 2015-10-29T19:40:50.746Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.386 34.499 1499.8422 19:40:22.23M 2015-10-29T19:40:50.946Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.386 34.499 1499.8414 19:40:22.43M 2015-10-29T19:40:51.151Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.386 34.499 1499.8398 19:40:22.63M 2015-10-29T19:40:51.356Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.385 34.499 1499.8375 19:40:22.82M 2015-10-29T19:40:51.561Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.384 34.498 1499.8363 19:40:23.05M 2015-10-29T19:40:51.761Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.378 34.492 1499.8289 19:40:23.25M 2015-10-29T19:40:51.961Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.378 34.492 1499.8274 19:40:23.44M 2015-10-29T19:40:52.166Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.372 34.486 1499.8199 19:40:23.64M 2015-10-29T19:40:52.386Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.371 34.486 1499.8192 19:40:23.84M 2015-10-29T19:40:52.576Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.371 34.485 1499.8170 19:40:24.08M 2015-10-29T19:40:52.776Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.370 34.485 1499.8159 19:40:24.26M 2015-10-29T19:40:52.982Z|I-OCEAN7-304-XXXX| 28.23 12.933 40.369 34.485 1499.8146 19:40:24.46M 2015-10-29T19:40:53.182Z|I-OCEAN7-304-XXXX| 28.18 12.933 40.369 34.484 1499.8134 19:40:24.66M 2015-10-29T19:40:53.386Z|I-OCEAN7-304-XXXX| 28.17 12.933 40.369 34.484 1499.8130 19:40:24.86M 2015-10-29T19:40:53.586Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.369 34.485 1499.8134 19:40:25.07M 2015-10-29T19:40:53.791Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.370 34.486 1499.8151 19:40:25.27M 2015-10-29T19:40:53.992Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.371 34.486 1499.8163 19:40:25.47M 2015-10-29T19:40:54.196Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.372 34.487 1499.8163 19:40:25.67M 2015-10-29T19:40:54.396Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.372 34.487 1499.8158 19:40:25.87M 2015-10-29T19:40:54.601Z|I-OCEAN7-304-XXXX| 28.21 12.932 40.372 34.488 1499.8157 19:40:26.09M 2015-10-29T19:40:54.811Z|I-OCEAN7-304-XXXX| 28.21 12.932 40.372 34.488 1499.8160 19:40:26.29M 2015-10-29T19:40:55.007Z|I-OCEAN7-304-XXXX| 28.23 12.932 40.372 34.487 1499.8149 19:40:26.49M 2015-10-29T19:40:55.211Z|I-OCEAN7-304-XXXX| 28.23 12.932 40.371 34.487 1499.8146 19:40:26.68M 2015-10-29T19:40:55.416Z|I-OCEAN7-304-XXXX| 28.29 12.932 40.365 34.481 1499.8086 19:40:26.89M 2015-10-29T19:40:55.622Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.367 34.483 1499.8120 19:40:27.10M 2015-10-29T19:40:55.822Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.368 34.483 1499.8140 19:40:27.30M 2015-10-29T19:40:56.027Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.368 34.485 1499.8102 19:40:27.50M 2015-10-29T19:40:56.232Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.368 34.485 1499.8101 19:40:27.70M 2015-10-29T19:40:56.436Z|I-OCEAN7-304-XXXX| 28.35 12.931 40.367 34.484 1499.8096 19:40:27.90M 2015-10-29T19:40:56.637Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.367 34.484 1499.8102 19:40:28.12M 2015-10-29T19:40:56.852Z|I-OCEAN7-304-XXXX| 28.41 12.931 40.363 34.480 1499.8059 19:40:28.32M 2015-10-29T19:40:57.042Z|I-OCEAN7-304-XXXX| 28.43 12.931 40.362 34.480 1499.8053 19:40:28.53M 2015-10-29T19:40:57.242Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.366 34.483 1499.8093 19:40:28.72M 2015-10-29T19:40:57.447Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.367 34.484 1499.8094 19:40:28.91M 2015-10-29T19:40:57.647Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.367 34.484 1499.8108 19:40:29.14M 2015-10-29T19:40:57.852Z|I-OCEAN7-304-XXXX| 28.48 12.931 40.367 34.483 1499.8121 19:40:29.33M 2015-10-29T19:40:58.057Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.367 34.483 1499.8131 19:40:29.53M 2015-10-29T19:40:58.266Z|I-OCEAN7-304-XXXX| 28.49 12.931 40.368 34.485 1499.8119 19:40:29.73M 2015-10-29T19:40:58.462Z|I-OCEAN7-304-XXXX| 28.49 12.930 40.369 34.486 1499.8120 19:40:29.93M 2015-10-29T19:40:58.662Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.368 34.484 1499.8165 19:40:30.15M 2015-10-29T19:40:58.867Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.368 34.483 1499.8167 19:40:30.35M 2015-10-29T19:40:59.072Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.367 34.482 1499.8167 19:40:30.55M 2015-10-29T19:40:59.272Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.366 34.481 1499.8158 19:40:30.75M 2015-10-29T19:40:59.477Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.365 34.479 1499.8147 19:40:30.95M 2015-10-29T19:40:59.706Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.364 34.478 1499.8140 19:40:31.17M 2015-10-29T19:40:59.882Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.363 34.477 1499.8142 19:40:31.36M