2015-10-29T19:39:00.092Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.370 34.482 1499.8265 19:38:31.57M 2015-10-29T19:39:00.302Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.369 34.481 1499.8252 19:38:31.76M 2015-10-29T19:39:00.502Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.368 34.481 1499.8247 19:38:31.97M 2015-10-29T19:39:00.722Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.367 34.480 1499.8239 19:38:32.18M 2015-10-29T19:39:00.907Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.367 34.480 1499.8218 19:38:32.40M 2015-10-29T19:39:01.112Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.480 1499.8207 19:38:32.58M 2015-10-29T19:39:01.312Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8201 19:38:32.78M 2015-10-29T19:39:01.517Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.366 34.480 1499.8193 19:38:33.00M 2015-10-29T19:39:01.722Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8202 19:38:33.20M 2015-10-29T19:39:01.922Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.367 34.481 1499.8203 19:38:33.40M 2015-10-29T19:39:02.127Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.368 34.482 1499.8198 19:38:33.60M 2015-10-29T19:39:02.332Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.368 34.482 1499.8191 19:38:33.80M 2015-10-29T19:39:02.532Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.369 34.483 1499.8196 19:38:34.01M 2015-10-29T19:39:02.732Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.371 34.485 1499.8206 19:38:34.21M 2015-10-29T19:39:02.937Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.372 34.486 1499.8214 19:38:34.41M 2015-10-29T19:39:03.142Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.373 34.488 1499.8226 19:38:34.61M 2015-10-29T19:39:03.348Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.375 34.489 1499.8234 19:38:34.81M 2015-10-29T19:39:03.547Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.376 34.491 1499.8234 19:38:35.03M 2015-10-29T19:39:03.747Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.376 34.490 1499.8234 19:38:35.23M 2015-10-29T19:39:03.986Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.376 34.490 1499.8242 19:38:35.43M 2015-10-29T19:39:04.157Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.376 34.490 1499.8234 19:38:35.63M 2015-10-29T19:39:04.357Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.375 34.490 1499.8229 19:38:35.82M 2015-10-29T19:39:04.562Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.375 34.489 1499.8225 19:38:36.04M 2015-10-29T19:39:04.767Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.373 34.488 1499.8202 19:38:36.24M 2015-10-29T19:39:04.967Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.372 34.486 1499.8186 19:38:36.44M 2015-10-29T19:39:05.192Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.371 34.485 1499.8181 19:38:36.64M 2015-10-29T19:39:05.372Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.370 34.484 1499.8182 19:38:36.86M 2015-10-29T19:39:05.577Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.369 34.483 1499.8179 19:38:37.06M 2015-10-29T19:39:05.782Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.368 34.482 1499.8168 19:38:37.26M 2015-10-29T19:39:05.982Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.368 34.482 1499.8158 19:38:37.46M 2015-10-29T19:39:06.188Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.367 34.481 1499.8147 19:38:37.66M 2015-10-29T19:39:06.392Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.366 34.480 1499.8143 19:38:37.85M 2015-10-29T19:39:06.626Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.365 34.479 1499.8130 19:38:38.07M 2015-10-29T19:39:06.797Z|I-OCEAN7-304-XXXX| 28.23 12.934 40.364 34.478 1499.8110 19:38:38.27M 2015-10-29T19:39:06.997Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.362 34.477 1499.8104 19:38:38.47M 2015-10-29T19:39:07.202Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.361 34.475 1499.8090 19:38:38.67M 2015-10-29T19:39:07.402Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.361 34.475 1499.8090 19:38:38.87M 2015-10-29T19:39:07.607Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.476 1499.8093 19:38:39.09M 2015-10-29T19:39:07.812Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.477 1499.8099 19:38:39.29M 2015-10-29T19:39:08.017Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.362 34.477 1499.8091 19:38:39.49M 2015-10-29T19:39:08.217Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.362 34.477 1499.8097 19:38:39.69M 2015-10-29T19:39:08.422Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.362 34.477 1499.8098 19:38:39.89M 2015-10-29T19:39:08.622Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.362 34.477 1499.8098 19:38:40.10M 2015-10-29T19:39:08.828Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.362 34.475 1499.8146 19:38:40.30M 2015-10-29T19:39:09.028Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.362 34.475 1499.8162 19:38:40.50M 2015-10-29T19:39:09.232Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.363 34.475 1499.8170 19:38:40.70M 2015-10-29T19:39:09.437Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.363 34.475 1499.8187 19:38:40.90M 2015-10-29T19:39:09.657Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.364 34.476 1499.8206 19:38:41.12M 2015-10-29T19:39:09.837Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.364 34.477 1499.8219 19:38:41.34M 2015-10-29T19:39:10.042Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.368 34.479 1499.8259 19:38:41.51M 2015-10-29T19:39:10.247Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.369 34.480 1499.8287 19:38:41.72M 2015-10-29T19:39:10.452Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.370 34.482 1499.8313 19:38:41.91M 2015-10-29T19:39:10.652Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.369 34.481 1499.8295 19:38:42.13M 2015-10-29T19:39:10.857Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.371 34.483 1499.8307 19:38:42.33M 2015-10-29T19:39:11.057Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.371 34.486 1499.8236 19:38:42.53M 2015-10-29T19:39:11.262Z|I-OCEAN7-304-XXXX| 28.67 12.933 40.372 34.487 1499.8252 19:38:42.73M 2015-10-29T19:39:11.469Z|I-OCEAN7-304-XXXX| 28.70 12.933 40.370 34.485 1499.8234 19:38:42.93M 2015-10-29T19:39:11.672Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.369 34.484 1499.8218 19:38:43.15M 2015-10-29T19:39:11.872Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.368 34.483 1499.8207 19:38:43.35M 2015-10-29T19:39:12.077Z|I-OCEAN7-304-XXXX| 28.75 12.933 40.366 34.481 1499.8182 19:38:43.55M 2015-10-29T19:39:12.277Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.363 34.479 1499.8148 19:38:43.75M 2015-10-29T19:39:12.482Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.362 34.477 1499.8137 19:38:43.94M 2015-10-29T19:39:12.682Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.360 34.475 1499.8123 19:38:44.16M 2015-10-29T19:39:12.906Z|I-OCEAN7-304-XXXX| 28.68 12.933 40.360 34.475 1499.8120 19:38:44.36M 2015-10-29T19:39:13.087Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.360 34.475 1499.8124 19:38:44.56M 2015-10-29T19:39:13.292Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.355 34.469 1499.8060 19:38:44.76M 2015-10-29T19:39:13.492Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.357 34.472 1499.8093 19:38:44.96M 2015-10-29T19:39:13.697Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.358 34.473 1499.8101 19:38:45.18M 2015-10-29T19:39:13.902Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.359 34.474 1499.8118 19:38:45.38M 2015-10-29T19:39:14.117Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.371 34.484 1499.8252 19:38:45.58M 2015-10-29T19:39:14.307Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.372 34.485 1499.8263 19:38:45.79M 2015-10-29T19:39:14.512Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.373 34.486 1499.8275 19:38:45.97M 2015-10-29T19:39:14.712Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.372 34.485 1499.8264 19:38:46.19M 2015-10-29T19:39:14.917Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.371 34.484 1499.8258 19:38:46.39M 2015-10-29T19:39:15.122Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.369 34.482 1499.8239 19:38:46.59M 2015-10-29T19:39:15.317Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.368 34.481 1499.8223 19:38:46.79M 2015-10-29T19:39:15.527Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.367 34.480 1499.8192 19:38:47.01M 2015-10-29T19:39:15.732Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.365 34.478 1499.8169 19:38:47.21M 2015-10-29T19:39:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8142 19:38:47.41M 2015-10-29T19:39:16.146Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.361 34.474 1499.8136 19:38:47.61M 2015-10-29T19:39:16.337Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.361 34.474 1499.8120 19:38:47.81M 2015-10-29T19:39:16.542Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.360 34.474 1499.8120 19:38:48.02M 2015-10-29T19:39:16.748Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.361 34.474 1499.8129 19:38:48.22M 2015-10-29T19:39:16.948Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.361 34.475 1499.8134 19:38:48.42M 2015-10-29T19:39:17.152Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.362 34.476 1499.8152 19:38:48.62M 2015-10-29T19:39:17.352Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.364 34.480 1499.8093 19:38:48.82M 2015-10-29T19:39:17.552Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.366 34.482 1499.8108 19:38:49.04M 2015-10-29T19:39:17.757Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.481 1499.8105 19:38:49.23M 2015-10-29T19:39:17.962Z|I-OCEAN7-304-XXXX| 28.36 12.932 40.365 34.481 1499.8093 19:38:49.44M 2015-10-29T19:39:18.162Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8103 19:38:49.64M 2015-10-29T19:39:18.367Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8103 19:38:49.83M 2015-10-29T19:39:18.592Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.363 34.480 1499.8066 19:38:50.05M 2015-10-29T19:39:18.772Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.481 1499.8090 19:38:50.27M 2015-10-29T19:39:18.977Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.482 1499.8104 19:38:50.45M 2015-10-29T19:39:19.177Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8115 19:38:50.65M 2015-10-29T19:39:19.382Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.374 34.489 1499.8213 19:38:50.85M 2015-10-29T19:39:19.588Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.374 34.489 1499.8221 19:38:51.07M 2015-10-29T19:39:19.788Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.374 34.489 1499.8232 19:38:51.27M 2015-10-29T19:39:19.992Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.375 34.489 1499.8243 19:38:51.47M 2015-10-29T19:39:20.192Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.372 34.486 1499.8212 19:38:51.67M 2015-10-29T19:39:20.397Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.371 34.485 1499.8199 19:38:51.86M 2015-10-29T19:39:20.603Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.370 34.485 1499.8191 19:38:52.08M 2015-10-29T19:39:20.807Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.369 34.484 1499.8169 19:38:52.28M 2015-10-29T19:39:21.012Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.368 34.483 1499.8147 19:38:52.48M 2015-10-29T19:39:21.207Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.369 34.485 1499.8159 19:38:52.68M 2015-10-29T19:39:21.412Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.367 34.483 1499.8131 19:38:52.88M 2015-10-29T19:39:21.618Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.366 34.482 1499.8123 19:38:53.10M 2015-10-29T19:39:21.823Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8109 19:38:53.30M 2015-10-29T19:39:22.023Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.365 34.481 1499.8097 19:38:53.50M 2015-10-29T19:39:22.228Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.363 34.480 1499.8074 19:38:53.69M 2015-10-29T19:39:22.428Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.362 34.479 1499.8052 19:38:53.89M 2015-10-29T19:39:22.633Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.361 34.478 1499.8026 19:38:54.11M 2015-10-29T19:39:22.833Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.360 34.478 1499.8024 19:38:54.31M 2015-10-29T19:39:23.053Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8024 19:38:54.51M 2015-10-29T19:39:23.238Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8026 19:38:54.73M 2015-10-29T19:39:23.443Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8031 19:38:54.91M 2015-10-29T19:39:23.648Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.359 34.476 1499.8036 19:38:55.13M 2015-10-29T19:39:23.853Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.365 34.482 1499.8116 19:38:55.33M 2015-10-29T19:39:24.053Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.366 34.482 1499.8141 19:38:55.53M 2015-10-29T19:39:24.258Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.367 34.483 1499.8156 19:38:55.73M 2015-10-29T19:39:24.458Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.374 34.490 1499.8237 19:38:55.92M 2015-10-29T19:39:24.663Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.375 34.490 1499.8248 19:38:56.14M 2015-10-29T19:39:24.869Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.375 34.490 1499.8260 19:38:56.34M 2015-10-29T19:39:25.069Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.375 34.490 1499.8274 19:38:56.54M 2015-10-29T19:39:25.273Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.375 34.489 1499.8271 19:38:56.74M 2015-10-29T19:39:25.473Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.376 34.490 1499.8293 19:38:56.94M 2015-10-29T19:39:25.673Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.375 34.489 1499.8302 19:38:57.16M 2015-10-29T19:39:25.883Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.379 34.492 1499.8348 19:38:57.35M 2015-10-29T19:39:26.083Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.379 34.491 1499.8351 19:38:57.56M 2015-10-29T19:39:26.283Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.371 34.484 1499.8271 19:38:57.76M 2015-10-29T19:39:26.488Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.370 34.483 1499.8268 19:38:57.95M 2015-10-29T19:39:26.693Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.369 34.482 1499.8253 19:38:58.17M 2015-10-29T19:39:26.893Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.367 34.480 1499.8235 19:38:58.37M 2015-10-29T19:39:27.098Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.479 1499.8213 19:38:58.57M 2015-10-29T19:39:27.303Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.364 34.477 1499.8198 19:38:58.77M 2015-10-29T19:39:27.518Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.365 34.477 1499.8215 19:38:58.97M 2015-10-29T19:39:27.708Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.365 34.477 1499.8221 19:38:59.20M 2015-10-29T19:39:27.913Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.365 34.477 1499.8232 19:38:59.39M 2015-10-29T19:39:28.113Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.365 34.477 1499.8221 19:38:59.59M 2015-10-29T19:39:28.318Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.371 34.483 1499.8300 19:38:59.78M 2015-10-29T19:39:28.518Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.484 1499.8303 19:39:00.00M 2015-10-29T19:39:28.718Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.484 1499.8301 19:39:00.20M 2015-10-29T19:39:28.923Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.485 1499.8300 19:39:00.40M 2015-10-29T19:39:29.128Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.373 34.485 1499.8298 19:39:00.60M 2015-10-29T19:39:29.333Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.373 34.486 1499.8297 19:39:00.80M 2015-10-29T19:39:29.538Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.479 1499.8218 19:39:01.02M 2015-10-29T19:39:29.738Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.365 34.478 1499.8197 19:39:01.22M 2015-10-29T19:39:29.938Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.489 1499.8318 19:39:01.42M 2015-10-29T19:39:30.143Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.376 34.489 1499.8331 19:39:01.61M 2015-10-29T19:39:30.348Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.373 34.486 1499.8286 19:39:01.81M 2015-10-29T19:39:30.548Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.373 34.486 1499.8264 19:39:02.03M 2015-10-29T19:39:30.753Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.364 34.477 1499.8165 19:39:02.23M 2015-10-29T19:39:30.958Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.352 34.467 1499.8036 19:39:02.43M 2015-10-29T19:39:31.158Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.351 34.465 1499.8020 19:39:02.63M 2015-10-29T19:39:31.363Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.350 34.464 1499.7992 19:39:02.83M 2015-10-29T19:39:31.563Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.348 34.463 1499.7972 19:39:03.05M 2015-10-29T19:39:31.768Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.347 34.461 1499.7947 19:39:03.25M 2015-10-29T19:39:31.988Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.345 34.460 1499.7926 19:39:03.45M 2015-10-29T19:39:32.173Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.343 34.458 1499.7899 19:39:03.66M 2015-10-29T19:39:32.378Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.342 34.457 1499.7881 19:39:03.84M 2015-10-29T19:39:32.583Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.333 34.449 1499.7789 19:39:04.06M 2015-10-29T19:39:32.783Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.333 34.448 1499.7778 19:39:04.26M 2015-10-29T19:39:32.988Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.453 1499.7837 19:39:04.46M 2015-10-29T19:39:33.188Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.338 34.453 1499.7850 19:39:04.66M 2015-10-29T19:39:33.393Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.339 34.453 1499.7865 19:39:04.86M 2015-10-29T19:39:33.598Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.340 34.454 1499.7882 19:39:05.08M 2015-10-29T19:39:33.798Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.341 34.455 1499.7883 19:39:05.28M 2015-10-29T19:39:34.003Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.348 34.462 1499.7950 19:39:05.48M 2015-10-29T19:39:34.203Z|I-OCEAN7-304-XXXX| 28.21 12.935 40.348 34.462 1499.7952 19:39:05.68M 2015-10-29T19:39:34.403Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.349 34.463 1499.7970 19:39:05.87M 2015-10-29T19:39:34.613Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.350 34.464 1499.7991 19:39:06.09M 2015-10-29T19:39:34.813Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.351 34.466 1499.7974 19:39:06.29M 2015-10-29T19:39:35.018Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.352 34.467 1499.7974 19:39:06.49M 2015-10-29T19:39:35.218Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.352 34.467 1499.7968 19:39:06.69M 2015-10-29T19:39:35.423Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.352 34.468 1499.7964 19:39:06.89M 2015-10-29T19:39:35.623Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.343 34.459 1499.7844 19:39:07.11M 2015-10-29T19:39:35.828Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.342 34.458 1499.7841 19:39:07.31M 2015-10-29T19:39:36.028Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.341 34.457 1499.7828 19:39:07.50M 2015-10-29T19:39:36.233Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.339 34.456 1499.7811 19:39:07.70M 2015-10-29T19:39:36.453Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.330 34.447 1499.7701 19:39:07.90M 2015-10-29T19:39:36.643Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.329 34.446 1499.7690 19:39:08.14M 2015-10-29T19:39:36.848Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.327 34.444 1499.7675 19:39:08.32M 2015-10-29T19:39:37.048Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.325 34.442 1499.7656 19:39:08.52M 2015-10-29T19:39:37.266Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.323 34.441 1499.7635 19:39:08.72M 2015-10-29T19:39:37.453Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.321 34.439 1499.7627 19:39:08.92M 2015-10-29T19:39:37.653Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.305 34.424 1499.7455 19:39:09.14M 2015-10-29T19:39:37.863Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.304 34.422 1499.7437 19:39:09.33M 2015-10-29T19:39:38.063Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.301 34.419 1499.7412 19:39:09.54M 2015-10-29T19:39:38.263Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.299 34.417 1499.7404 19:39:09.73M 2015-10-29T19:39:38.469Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.298 34.416 1499.7388 19:39:09.93M 2015-10-29T19:39:38.673Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.296 34.414 1499.7382 19:39:10.15M 2015-10-29T19:39:38.873Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.296 34.414 1499.7384 19:39:10.35M 2015-10-29T19:39:39.078Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.296 34.414 1499.7377 19:39:10.55M 2015-10-29T19:39:39.283Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.296 34.414 1499.7386 19:39:10.75M 2015-10-29T19:39:39.483Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.297 34.415 1499.7395 19:39:10.95M 2015-10-29T19:39:39.688Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.298 34.416 1499.7402 19:39:11.17M 2015-10-29T19:39:39.893Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.299 34.417 1499.7429 19:39:11.37M 2015-10-29T19:39:40.093Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.300 34.417 1499.7444 19:39:11.57M 2015-10-29T19:39:40.293Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.299 34.416 1499.7444 19:39:11.76M 2015-10-29T19:39:40.498Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.299 34.416 1499.7443 19:39:11.96M 2015-10-29T19:39:40.703Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.306 34.423 1499.7533 19:39:12.18M 2015-10-29T19:39:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.308 34.424 1499.7551 19:39:12.38M 2015-10-29T19:39:41.108Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.310 34.426 1499.7573 19:39:12.60M 2015-10-29T19:39:41.308Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.309 34.425 1499.7561 19:39:12.78M 2015-10-29T19:39:41.514Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.308 34.424 1499.7562 19:39:13.98M 2015-10-29T19:39:41.718Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.308 34.424 1499.7566 19:39:13.20M 2015-10-29T19:39:41.923Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.308 34.424 1499.7563 19:39:13.40M 2015-10-29T19:39:42.124Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.308 34.424 1499.7557 19:39:13.60M 2015-10-29T19:39:42.328Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.306 34.421 1499.7540 19:39:13.80M 2015-10-29T19:39:42.528Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.305 34.421 1499.7539 19:39:14.01M 2015-10-29T19:39:42.729Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.304 34.419 1499.7533 19:39:14.21M 2015-10-29T19:39:42.938Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.303 34.418 1499.7516 19:39:14.41M 2015-10-29T19:39:43.138Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.301 34.416 1499.7482 19:39:14.61M 2015-10-29T19:39:43.338Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.298 34.414 1499.7448 19:39:14.81M 2015-10-29T19:39:43.543Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.290 34.407 1499.7356 19:39:15.03M 2015-10-29T19:39:43.748Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.290 34.407 1499.7346 19:39:15.23M 2015-10-29T19:39:43.948Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.288 34.405 1499.7325 19:39:15.43M 2015-10-29T19:39:44.153Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.288 34.405 1499.7311 19:39:15.62M 2015-10-29T19:39:44.359Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.287 34.404 1499.7301 19:39:15.82M 2015-10-29T19:39:44.559Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.295 34.412 1499.7375 19:39:16.04M 2015-10-29T19:39:44.764Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.295 34.412 1499.7379 19:39:16.24M 2015-10-29T19:39:44.969Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.296 34.413 1499.7395 19:39:16.44M 2015-10-29T19:39:45.168Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.297 34.414 1499.7397 19:39:16.64M 2015-10-29T19:39:45.389Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.299 34.415 1499.7415 19:39:16.84M 2015-10-29T19:39:45.574Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.299 34.416 1499.7430 19:39:17.07M 2015-10-29T19:39:45.778Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.301 34.417 1499.7450 19:39:17.26M 2015-10-29T19:39:45.984Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.295 34.412 1499.7390 19:39:17.46M 2015-10-29T19:39:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.294 34.411 1499.7378 19:39:17.66M 2015-10-29T19:39:46.383Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.294 34.410 1499.7373 19:39:17.85M 2015-10-29T19:39:46.589Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.293 34.409 1499.7358 19:39:18.07M 2015-10-29T19:39:46.793Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.292 34.408 1499.7334 19:39:18.27M 2015-10-29T19:39:46.999Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.290 34.407 1499.7308 19:39:18.47M 2015-10-29T19:39:47.199Z|I-OCEAN7-304-XXXX| 28.28 12.936 40.295 34.411 1499.7365 19:39:18.67M 2015-10-29T19:39:47.399Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.295 34.412 1499.7368 19:39:18.87M 2015-10-29T19:39:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.295 34.412 1499.7366 19:39:19.09M 2015-10-29T19:39:47.809Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.295 34.412 1499.7357 19:39:19.29M 2015-10-29T19:39:48.014Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.304 34.420 1499.7449 19:39:19.49M 2015-10-29T19:39:48.226Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.303 34.419 1499.7437 19:39:19.69M 2015-10-29T19:39:48.426Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.302 34.419 1499.7423 19:39:19.88M 2015-10-29T19:39:48.619Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.301 34.418 1499.7400 19:39:20.10M 2015-10-29T19:39:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.300 34.418 1499.7384 19:39:20.30M 2015-10-29T19:39:49.026Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.300 34.417 1499.7380 19:39:20.50M 2015-10-29T19:39:49.229Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.299 34.416 1499.7377 19:39:20.70M 2015-10-29T19:39:49.434Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.299 34.416 1499.7388 19:39:20.90M 2015-10-29T19:39:49.634Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.299 34.415 1499.7397 19:39:21.12M 2015-10-29T19:39:49.854Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.299 34.416 1499.7410 19:39:21.32M 2015-10-29T19:39:50.044Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.300 34.416 1499.7416 19:39:21.53M 2015-10-29T19:39:50.244Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.300 34.417 1499.7418 19:39:21.72M 2015-10-29T19:39:50.449Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.301 34.417 1499.7421 19:39:21.91M 2015-10-29T19:39:50.649Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.300 34.417 1499.7422 19:39:22.13M 2015-10-29T19:39:50.854Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.305 34.421 1499.7482 19:39:22.33M 2015-10-29T19:39:51.054Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.305 34.420 1499.7483 19:39:22.53M 2015-10-29T19:39:51.259Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.305 34.420 1499.7484 19:39:22.73M 2015-10-29T19:39:51.464Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.299 34.415 1499.7429 19:39:22.93M 2015-10-29T19:39:51.664Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.299 34.415 1499.7429 19:39:23.15M 2015-10-29T19:39:51.869Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.299 34.414 1499.7432 19:39:23.35M 2015-10-29T19:39:52.074Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.297 34.413 1499.7422 19:39:23.54M 2015-10-29T19:39:52.274Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.296 34.412 1499.7406 19:39:23.74M 2015-10-29T19:39:52.479Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.296 34.412 1499.7393 19:39:23.94M 2015-10-29T19:39:52.679Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.295 34.412 1499.7379 19:39:24.16M 2015-10-29T19:39:52.884Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.303 34.419 1499.7456 19:39:24.36M 2015-10-29T19:39:53.089Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.301 34.418 1499.7445 19:39:24.56M 2015-10-29T19:39:53.289Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.300 34.416 1499.7424 19:39:24.76M 2015-10-29T19:39:53.494Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.298 34.415 1499.7405 19:39:24.95M 2015-10-29T19:39:53.694Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.296 34.413 1499.7391 19:39:25.18M 2015-10-29T19:39:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.295 34.412 1499.7379 19:39:25.38M 2015-10-29T19:39:54.104Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.293 34.410 1499.7356 19:39:25.57M 2015-10-29T19:39:54.324Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.292 34.409 1499.7346 19:39:25.77M 2015-10-29T19:39:54.510Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.291 34.408 1499.7339 19:39:26.01M 2015-10-29T19:39:54.709Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.291 34.408 1499.7351 19:39:26.19M 2015-10-29T19:39:54.914Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.291 34.408 1499.7352 19:39:26.39M 2015-10-29T19:39:55.114Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.291 34.409 1499.7352 19:39:26.59M 2015-10-29T19:39:55.319Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.292 34.409 1499.7352 19:39:26.79M 2015-10-29T19:39:55.524Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.291 34.409 1499.7357 19:39:27.01M 2015-10-29T19:39:55.729Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.283 34.401 1499.7257 19:39:27.21M 2015-10-29T19:39:55.946Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.281 34.399 1499.7244 19:39:27.41M 2015-10-29T19:39:56.134Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.261 34.379 1499.7019 19:39:27.61M 2015-10-29T19:39:56.334Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.259 34.377 1499.6995 19:39:27.80M 2015-10-29T19:39:56.539Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.218 34.339 1499.6539 19:39:28.02M 2015-10-29T19:39:56.739Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.218 34.338 1499.6530 19:39:28.22M 2015-10-29T19:39:56.946Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.217 34.337 1499.6517 19:39:28.42M 2015-10-29T19:39:57.144Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.215 34.336 1499.6493 19:39:28.62M 2015-10-29T19:39:57.349Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.213 34.334 1499.6472 19:39:28.82M 2015-10-29T19:39:57.549Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.212 34.333 1499.6447 19:39:29.04M 2015-10-29T19:39:57.754Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.211 34.332 1499.6428 19:39:29.23M 2015-10-29T19:39:57.959Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.209 34.330 1499.6414 19:39:29.43M 2015-10-29T19:39:58.164Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.207 34.328 1499.6384 19:39:29.64M 2015-10-29T19:39:58.364Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.204 34.325 1499.6351 19:39:29.84M 2015-10-29T19:39:58.569Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.202 34.323 1499.6322 19:39:30.05M 2015-10-29T19:39:58.789Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.200 34.321 1499.6294 19:39:30.25M 2015-10-29T19:39:58.974Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.198 34.319 1499.6272 19:39:30.47M 2015-10-29T19:39:59.174Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.200 34.322 1499.6306 19:39:30.65M 2015-10-29T19:39:59.379Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.201 34.323 1499.6312 19:39:30.85M 2015-10-29T19:39:59.584Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.202 34.323 1499.6321 19:39:31.07M 2015-10-29T19:39:59.789Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.200 34.321 1499.6289 19:39:31.27M 2015-10-29T19:39:59.989Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.198 34.320 1499.6261 19:39:31.47M