2015-10-29T19:38:00.204Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.230 34.350 1499.6617 19:37:31.67M 2015-10-29T19:38:00.409Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.229 34.349 1499.6599 19:37:31.87M 2015-10-29T19:38:00.609Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.228 34.349 1499.6595 19:37:32.09M 2015-10-29T19:38:00.814Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.229 34.349 1499.6608 19:37:32.29M 2015-10-29T19:38:01.014Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.229 34.350 1499.6610 19:37:32.49M 2015-10-29T19:38:01.214Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.226 34.346 1499.6576 19:37:32.68M 2015-10-29T19:38:01.419Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.226 34.346 1499.6575 19:37:32.88M 2015-10-29T19:38:01.624Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.219 34.339 1499.6505 19:37:33.10M 2015-10-29T19:38:01.829Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.223 34.344 1499.6560 19:37:33.30M 2015-10-29T19:38:02.029Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.225 34.345 1499.6570 19:37:33.50M 2015-10-29T19:38:02.234Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.226 34.346 1499.6578 19:37:33.70M 2015-10-29T19:38:02.435Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.226 34.347 1499.6588 19:37:33.90M 2015-10-29T19:38:02.655Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.227 34.348 1499.6598 19:37:34.12M 2015-10-29T19:38:02.839Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.224 34.344 1499.6556 19:37:34.33M 2015-10-29T19:38:03.044Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.223 34.344 1499.6543 19:37:34.51M 2015-10-29T19:38:03.249Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.224 34.345 1499.6558 19:37:34.71M 2015-10-29T19:38:03.449Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.224 34.344 1499.6559 19:37:34.91M 2015-10-29T19:38:03.654Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.223 34.343 1499.6560 19:37:35.13M 2015-10-29T19:38:03.859Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.222 34.342 1499.6564 19:37:35.33M 2015-10-29T19:38:04.059Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.221 34.340 1499.6564 19:37:35.53M 2015-10-29T19:38:04.259Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.224 34.343 1499.6604 19:37:35.73M 2015-10-29T19:38:04.464Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.225 34.344 1499.6614 19:37:35.92M 2015-10-29T19:38:04.669Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.226 34.344 1499.6614 19:37:36.15M 2015-10-29T19:38:04.874Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.226 34.344 1499.6614 19:37:36.34M 2015-10-29T19:38:05.074Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.226 34.345 1499.6622 19:37:36.54M 2015-10-29T19:38:05.279Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.227 34.346 1499.6626 19:37:36.74M 2015-10-29T19:38:05.479Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.228 34.347 1499.6646 19:37:36.94M 2015-10-29T19:38:05.684Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.225 34.344 1499.6610 19:37:37.16M 2015-10-29T19:38:05.884Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.225 34.344 1499.6610 19:37:37.36M 2015-10-29T19:38:06.089Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.224 34.344 1499.6603 19:37:37.56M 2015-10-29T19:38:06.294Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.224 34.344 1499.6597 19:37:37.76M 2015-10-29T19:38:06.499Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.225 34.345 1499.6605 19:37:37.96M 2015-10-29T19:38:06.699Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.219 34.339 1499.6537 19:37:38.18M 2015-10-29T19:38:06.899Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.219 34.339 1499.6522 19:37:38.37M 2015-10-29T19:38:07.124Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.218 34.339 1499.6511 19:37:38.57M 2015-10-29T19:38:07.309Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.209 34.331 1499.6410 19:37:38.79M 2015-10-29T19:38:07.509Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.209 34.331 1499.6403 19:37:38.97M 2015-10-29T19:38:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.210 34.331 1499.6405 19:37:39.19M 2015-10-29T19:38:07.914Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.210 34.332 1499.6415 19:37:39.39M 2015-10-29T19:38:08.119Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.208 34.330 1499.6393 19:37:39.59M 2015-10-29T19:38:08.324Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.211 34.332 1499.6437 19:37:39.79M 2015-10-29T19:38:08.524Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.191 34.313 1499.6219 19:37:40.01M 2015-10-29T19:38:08.729Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.192 34.314 1499.6226 19:37:40.20M 2015-10-29T19:38:08.934Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.192 34.314 1499.6233 19:37:40.40M 2015-10-29T19:38:09.134Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.314 1499.6238 19:37:40.60M 2015-10-29T19:38:09.339Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.192 34.314 1499.6250 19:37:40.80M 2015-10-29T19:38:09.539Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.192 34.313 1499.6245 19:37:41.02M 2015-10-29T19:38:09.744Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.313 1499.6246 19:37:41.22M 2015-10-29T19:38:09.949Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.313 1499.6248 19:37:41.42M 2015-10-29T19:38:10.154Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.191 34.312 1499.6241 19:37:41.62M 2015-10-29T19:38:10.354Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.177 34.298 1499.6085 19:37:41.82M 2015-10-29T19:38:10.559Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.175 34.296 1499.6066 19:37:42.04M 2015-10-29T19:38:10.759Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.188 34.308 1499.6217 19:37:42.24M 2015-10-29T19:38:10.964Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.188 34.308 1499.6233 19:37:42.44M 2015-10-29T19:38:11.164Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.189 34.309 1499.6234 19:37:42.63M 2015-10-29T19:38:11.386Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.190 34.310 1499.6232 19:37:42.83M 2015-10-29T19:38:11.590Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.191 34.311 1499.6233 19:37:43.05M 2015-10-29T19:38:11.774Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.192 34.312 1499.6251 19:37:43.27M 2015-10-29T19:38:11.974Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.193 34.314 1499.6266 19:37:43.45M 2015-10-29T19:38:12.180Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.194 34.315 1499.6278 19:37:43.65M 2015-10-29T19:38:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.196 34.317 1499.6288 19:37:43.85M 2015-10-29T19:38:12.585Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.198 34.318 1499.6302 19:37:44.07M 2015-10-29T19:38:12.790Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.200 34.320 1499.6324 19:37:44.26M 2015-10-29T19:38:12.995Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.202 34.322 1499.6353 19:37:44.47M 2015-10-29T19:38:13.195Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.203 34.324 1499.6357 19:37:44.66M 2015-10-29T19:38:13.400Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.205 34.326 1499.6379 19:37:44.86M 2015-10-29T19:38:13.605Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.207 34.327 1499.6388 19:37:45.08M 2015-10-29T19:38:13.805Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.208 34.329 1499.6405 19:37:45.28M 2015-10-29T19:38:14.010Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.209 34.330 1499.6426 19:37:45.48M 2015-10-29T19:38:14.210Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.206 34.327 1499.6393 19:37:45.68M 2015-10-29T19:38:14.415Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.205 34.326 1499.6384 19:37:45.88M 2015-10-29T19:38:14.615Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.204 34.325 1499.6375 19:37:46.10M 2015-10-29T19:38:14.826Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.203 34.324 1499.6370 19:37:46.29M 2015-10-29T19:38:15.020Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.203 34.323 1499.6366 19:37:46.50M 2015-10-29T19:38:15.225Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.203 34.324 1499.6373 19:37:46.69M 2015-10-29T19:38:15.425Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.203 34.324 1499.6375 19:37:46.89M 2015-10-29T19:38:15.635Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.204 34.324 1499.6382 19:37:47.11M 2015-10-29T19:38:15.835Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.201 34.321 1499.6354 19:37:47.31M 2015-10-29T19:38:16.055Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.201 34.321 1499.6351 19:37:47.51M 2015-10-29T19:38:16.240Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.200 34.320 1499.6343 19:37:47.73M 2015-10-29T19:38:16.445Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.200 34.320 1499.6340 19:37:47.91M 2015-10-29T19:38:16.650Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.201 34.321 1499.6346 19:37:48.13M 2015-10-29T19:38:16.850Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.201 34.321 1499.6349 19:37:48.33M 2015-10-29T19:38:17.055Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.204 34.324 1499.6372 19:37:48.53M 2015-10-29T19:38:17.255Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.204 34.324 1499.6383 19:37:48.72M 2015-10-29T19:38:17.460Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.205 34.325 1499.6377 19:37:48.92M 2015-10-29T19:38:17.660Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.205 34.325 1499.6367 19:37:49.14M 2015-10-29T19:38:17.865Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.205 34.325 1499.6362 19:37:49.34M 2015-10-29T19:38:18.070Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.205 34.325 1499.6361 19:37:49.54M 2015-10-29T19:38:18.275Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.204 34.325 1499.6346 19:37:49.74M 2015-10-29T19:38:18.475Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.210 34.331 1499.6421 19:37:49.94M 2015-10-29T19:38:18.675Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.211 34.332 1499.6422 19:37:50.15M 2015-10-29T19:38:18.880Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.212 34.333 1499.6436 19:37:50.35M 2015-10-29T19:38:19.085Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.213 34.334 1499.6437 19:37:50.55M 2015-10-29T19:38:19.285Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.214 34.335 1499.6445 19:37:50.75M 2015-10-29T19:38:19.490Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.215 34.336 1499.6467 19:37:50.95M 2015-10-29T19:38:19.695Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.216 34.336 1499.6487 19:37:51.17M 2015-10-29T19:38:19.895Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.218 34.337 1499.6512 19:37:51.37M 2015-10-29T19:38:20.100Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.218 34.337 1499.6517 19:37:51.57M 2015-10-29T19:38:20.300Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.209 34.329 1499.6417 19:37:51.77M 2015-10-29T19:38:20.520Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.208 34.327 1499.6410 19:37:51.97M 2015-10-29T19:38:20.710Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.207 34.326 1499.6407 19:37:52.20M 2015-10-29T19:38:20.910Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.206 34.326 1499.6404 19:37:52.38M 2015-10-29T19:38:21.115Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.205 34.325 1499.6388 19:37:52.58M 2015-10-29T19:38:21.320Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.203 34.323 1499.6370 19:37:52.78M 2015-10-29T19:38:21.520Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.204 34.323 1499.6368 19:37:53.00M 2015-10-29T19:38:21.720Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.211 34.330 1499.6453 19:37:53.20M 2015-10-29T19:38:21.925Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.211 34.331 1499.6456 19:37:53.40M 2015-10-29T19:38:22.130Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.212 34.331 1499.6451 19:37:53.60M 2015-10-29T19:38:22.330Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.212 34.332 1499.6460 19:37:53.80M 2015-10-29T19:38:22.535Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.212 34.332 1499.6453 19:37:54.01M 2015-10-29T19:38:22.740Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.212 34.332 1499.6451 19:37:54.21M 2015-10-29T19:38:22.940Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.201 34.321 1499.6332 19:37:54.42M 2015-10-29T19:38:23.145Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.200 34.320 1499.6323 19:37:54.61M 2015-10-29T19:38:23.350Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.192 34.313 1499.6222 19:37:54.81M 2015-10-29T19:38:23.550Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.192 34.313 1499.6223 19:37:55.03M 2015-10-29T19:38:23.755Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.191 34.313 1499.6216 19:37:55.23M 2015-10-29T19:38:23.955Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.192 34.313 1499.6218 19:37:55.43M 2015-10-29T19:38:24.160Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.192 34.313 1499.6219 19:37:55.63M 2015-10-29T19:38:24.365Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.192 34.313 1499.6219 19:37:55.83M 2015-10-29T19:38:24.565Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.192 34.314 1499.6216 19:37:56.05M 2015-10-29T19:38:24.770Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.192 34.313 1499.6234 19:37:56.25M 2015-10-29T19:38:24.990Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.314 1499.6235 19:37:56.44M 2015-10-29T19:38:25.175Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.314 1499.6227 19:37:56.66M 2015-10-29T19:38:25.380Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.315 1499.6223 19:37:56.84M 2015-10-29T19:38:25.586Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.193 34.315 1499.6235 19:37:57.06M 2015-10-29T19:38:25.785Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.202 34.323 1499.6338 19:37:57.26M 2015-10-29T19:38:25.985Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.203 34.324 1499.6354 19:37:57.46M 2015-10-29T19:38:26.190Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.204 34.325 1499.6378 19:37:57.66M 2015-10-29T19:38:26.395Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.205 34.326 1499.6395 19:37:57.86M 2015-10-29T19:38:26.595Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.207 34.327 1499.6409 19:37:58.08M 2015-10-29T19:38:26.800Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.208 34.329 1499.6411 19:37:58.27M 2015-10-29T19:38:27.005Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.209 34.330 1499.6421 19:37:58.47M 2015-10-29T19:38:27.205Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.208 34.329 1499.6401 19:37:58.67M 2015-10-29T19:38:27.410Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.332 1499.6426 19:37:58.87M 2015-10-29T19:38:27.610Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6429 19:37:59.09M 2015-10-29T19:38:27.810Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6425 19:37:59.29M 2015-10-29T19:38:28.015Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.211 34.333 1499.6434 19:37:59.49M 2015-10-29T19:38:28.220Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.212 34.333 1499.6450 19:37:59.69M 2015-10-29T19:38:28.425Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.212 34.333 1499.6459 19:37:59.89M 2015-10-29T19:38:28.625Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.212 34.334 1499.6459 19:38:00.11M 2015-10-29T19:38:28.830Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.213 34.334 1499.6460 19:38:00.31M 2015-10-29T19:38:29.030Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.212 34.334 1499.6450 19:38:00.50M 2015-10-29T19:38:29.235Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6437 19:38:00.70M 2015-10-29T19:38:29.455Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.211 34.333 1499.6421 19:38:00.90M 2015-10-29T19:38:29.640Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.210 34.332 1499.6415 19:38:01.14M 2015-10-29T19:38:29.845Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.210 34.332 1499.6414 19:38:01.32M 2015-10-29T19:38:30.050Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.331 1499.6416 19:38:01.52M 2015-10-29T19:38:30.250Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.331 1499.6423 19:38:01.72M 2015-10-29T19:38:30.455Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.209 34.331 1499.6417 19:38:01.92M 2015-10-29T19:38:30.655Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.209 34.330 1499.6416 19:38:02.13M 2015-10-29T19:38:30.860Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.210 34.331 1499.6420 19:38:02.33M 2015-10-29T19:38:31.060Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.210 34.332 1499.6420 19:38:02.53M 2015-10-29T19:38:31.265Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.211 34.332 1499.6422 19:38:02.73M 2015-10-29T19:38:31.470Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.211 34.332 1499.6427 19:38:02.93M 2015-10-29T19:38:31.675Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.211 34.332 1499.6429 19:38:03.15M 2015-10-29T19:38:31.875Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.207 34.328 1499.6382 19:38:03.35M 2015-10-29T19:38:32.080Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.211 34.332 1499.6432 19:38:03.55M 2015-10-29T19:38:32.285Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.247 34.366 1499.6842 19:38:03.75M 2015-10-29T19:38:32.480Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.275 34.393 1499.7162 19:38:03.95M 2015-10-29T19:38:32.685Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.284 34.401 1499.7253 19:38:04.16M 2015-10-29T19:38:32.890Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.298 34.414 1499.7397 19:38:04.36M 2015-10-29T19:38:33.095Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.299 34.416 1499.7406 19:38:04.56M 2015-10-29T19:38:33.296Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.313 34.430 1499.7559 19:38:04.76M 2015-10-29T19:38:33.500Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.314 34.431 1499.7570 19:38:04.96M 2015-10-29T19:38:33.700Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.316 34.432 1499.7588 19:38:05.18M 2015-10-29T19:38:33.920Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.318 34.434 1499.7614 19:38:05.38M 2015-10-29T19:38:34.110Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.320 34.436 1499.7633 19:38:05.59M 2015-10-29T19:38:34.310Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.322 34.438 1499.7664 19:38:05.78M 2015-10-29T19:38:34.516Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.325 34.441 1499.7689 19:38:06.00M 2015-10-29T19:38:34.716Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.327 34.442 1499.7710 19:38:06.20M 2015-10-29T19:38:34.920Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.328 34.444 1499.7731 19:38:06.39M 2015-10-29T19:38:35.126Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.347 34.462 1499.7938 19:38:06.59M 2015-10-29T19:38:35.325Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.348 34.463 1499.7948 19:38:06.79M 2015-10-29T19:38:35.531Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.349 34.464 1499.7953 19:38:07.01M 2015-10-29T19:38:35.731Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.349 34.464 1499.7960 19:38:07.21M 2015-10-29T19:38:35.935Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.350 34.464 1499.7987 19:38:07.41M 2015-10-29T19:38:36.135Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.350 34.464 1499.7983 19:38:07.61M 2015-10-29T19:38:36.341Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.350 34.464 1499.7985 19:38:07.80M 2015-10-29T19:38:36.545Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.348 34.463 1499.7953 19:38:08.03M 2015-10-29T19:38:36.745Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.350 34.465 1499.7986 19:38:08.23M 2015-10-29T19:38:36.951Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.352 34.466 1499.7994 19:38:08.42M 2015-10-29T19:38:37.156Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.352 34.467 1499.8007 19:38:08.62M 2015-10-29T19:38:37.356Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.352 34.466 1499.8014 19:38:08.82M 2015-10-29T19:38:37.561Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.352 34.466 1499.8013 19:38:09.04M 2015-10-29T19:38:37.761Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.358 34.473 1499.8069 19:38:09.24M 2015-10-29T19:38:37.966Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.359 34.474 1499.8071 19:38:09.44M 2015-10-29T19:38:38.166Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.359 34.474 1499.8083 19:38:09.64M 2015-10-29T19:38:38.391Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.360 34.475 1499.8098 19:38:09.83M 2015-10-29T19:38:38.576Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.356 34.471 1499.8070 19:38:10.07M 2015-10-29T19:38:38.776Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.470 1499.8053 19:38:10.26M 2015-10-29T19:38:38.981Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.469 1499.8046 19:38:10.45M 2015-10-29T19:38:39.186Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.354 34.469 1499.8033 19:38:10.65M 2015-10-29T19:38:39.386Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.354 34.468 1499.8041 19:38:10.85M 2015-10-29T19:38:39.591Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.354 34.468 1499.8049 19:38:11.07M 2015-10-29T19:38:39.791Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.354 34.468 1499.8040 19:38:11.27M 2015-10-29T19:38:39.996Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.354 34.468 1499.8047 19:38:11.47M 2015-10-29T19:38:40.201Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.469 1499.8057 19:38:11.67M 2015-10-29T19:38:40.401Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.356 34.470 1499.8066 19:38:11.87M 2015-10-29T19:38:40.606Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.357 34.472 1499.8079 19:38:12.08M 2015-10-29T19:38:40.811Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.361 34.475 1499.8123 19:38:12.29M 2015-10-29T19:38:41.011Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8164 19:38:12.49M 2015-10-29T19:38:41.216Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.365 34.479 1499.8170 19:38:12.68M 2015-10-29T19:38:41.416Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8167 19:38:12.88M 2015-10-29T19:38:41.621Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.365 34.479 1499.8162 19:38:13.10M 2015-10-29T19:38:41.821Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.365 34.479 1499.8151 19:38:13.30M 2015-10-29T19:38:42.026Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.366 34.480 1499.8154 19:38:13.50M 2015-10-29T19:38:42.266Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.365 34.480 1499.8152 19:38:13.70M 2015-10-29T19:38:42.431Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.366 34.480 1499.8154 19:38:13.90M 2015-10-29T19:38:42.636Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.366 34.481 1499.8151 19:38:14.11M 2015-10-29T19:38:42.856Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.362 34.477 1499.8108 19:38:14.31M 2015-10-29T19:38:43.041Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.361 34.475 1499.8103 19:38:14.53M 2015-10-29T19:38:43.246Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.360 34.474 1499.8097 19:38:14.71M 2015-10-29T19:38:43.446Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.361 34.475 1499.8113 19:38:14.91M 2015-10-29T19:38:43.651Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8123 19:38:15.13M 2015-10-29T19:38:43.856Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8135 19:38:15.33M 2015-10-29T19:38:44.056Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.359 34.473 1499.8104 19:38:15.53M 2015-10-29T19:38:44.256Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.360 34.474 1499.8121 19:38:15.73M 2015-10-29T19:38:44.466Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.361 34.475 1499.8134 19:38:15.92M 2015-10-29T19:38:44.666Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.362 34.476 1499.8138 19:38:16.15M 2015-10-29T19:38:44.866Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.368 34.482 1499.8213 19:38:16.34M 2015-10-29T19:38:45.071Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.369 34.482 1499.8226 19:38:16.54M 2015-10-29T19:38:45.276Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.367 34.480 1499.8215 19:38:16.74M 2015-10-29T19:38:45.476Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8220 19:38:16.94M 2015-10-29T19:38:45.681Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.368 34.481 1499.8226 19:38:17.16M 2015-10-29T19:38:45.886Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.365 34.479 1499.8197 19:38:17.36M 2015-10-29T19:38:46.086Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.480 1499.8208 19:38:17.56M 2015-10-29T19:38:46.291Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.367 34.481 1499.8212 19:38:17.76M 2015-10-29T19:38:46.491Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.368 34.481 1499.8223 19:38:17.96M 2015-10-29T19:38:46.696Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.369 34.482 1499.8225 19:38:18.17M 2015-10-29T19:38:46.896Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.369 34.482 1499.8230 19:38:18.37M 2015-10-29T19:38:47.101Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.368 34.482 1499.8228 19:38:18.57M 2015-10-29T19:38:47.321Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.367 34.481 1499.8210 19:38:18.77M 2015-10-29T19:38:47.506Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.367 34.481 1499.8209 19:38:19.00M 2015-10-29T19:38:47.711Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.367 34.480 1499.8218 19:38:19.19M 2015-10-29T19:38:47.916Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.373 34.486 1499.8285 19:38:19.39M 2015-10-29T19:38:48.146Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.374 34.487 1499.8279 19:38:19.59M 2015-10-29T19:38:48.321Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.374 34.487 1499.8284 19:38:19.79M 2015-10-29T19:38:48.521Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.375 34.488 1499.8290 19:38:20.01M 2015-10-29T19:38:48.746Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.375 34.488 1499.8280 19:38:20.20M 2015-10-29T19:38:48.931Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.375 34.488 1499.8287 19:38:20.40M 2015-10-29T19:38:49.131Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.376 34.488 1499.8293 19:38:20.60M 2015-10-29T19:38:49.336Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.488 1499.8285 19:38:20.80M 2015-10-29T19:38:49.536Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.375 34.488 1499.8285 19:38:21.02M 2015-10-29T19:38:49.741Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.374 34.486 1499.8278 19:38:21.22M 2015-10-29T19:38:49.946Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.373 34.486 1499.8273 19:38:21.42M 2015-10-29T19:38:50.146Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.373 34.485 1499.8254 19:38:21.62M 2015-10-29T19:38:50.351Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.372 34.484 1499.8247 19:38:21.82M 2015-10-29T19:38:50.556Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.371 34.483 1499.8234 19:38:22.04M 2015-10-29T19:38:50.756Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.370 34.483 1499.8208 19:38:22.24M 2015-10-29T19:38:50.961Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.368 34.481 1499.8190 19:38:22.43M 2015-10-29T19:38:51.161Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.366 34.479 1499.8169 19:38:22.63M 2015-10-29T19:38:51.366Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.366 34.480 1499.8170 19:38:22.83M 2015-10-29T19:38:51.566Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.367 34.480 1499.8160 19:38:23.05M 2015-10-29T19:38:51.791Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.367 34.480 1499.8167 19:38:23.25M 2015-10-29T19:38:51.976Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.367 34.480 1499.8159 19:38:23.47M 2015-10-29T19:38:52.176Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.367 34.481 1499.8157 19:38:23.65M 2015-10-29T19:38:52.381Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.368 34.482 1499.8164 19:38:23.85M 2015-10-29T19:38:52.581Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.369 34.483 1499.8176 19:38:24.06M 2015-10-29T19:38:52.786Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.369 34.482 1499.8185 19:38:24.26M 2015-10-29T19:38:52.991Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.368 34.482 1499.8177 19:38:24.46M 2015-10-29T19:38:53.191Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.369 34.482 1499.8199 19:38:24.66M 2015-10-29T19:38:53.396Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.368 34.481 1499.8204 19:38:24.86M 2015-10-29T19:38:53.601Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.369 34.481 1499.8215 19:38:25.08M 2015-10-29T19:38:53.801Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.363 34.476 1499.8154 19:38:25.28M 2015-10-29T19:38:54.001Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.362 34.474 1499.8142 19:38:25.48M 2015-10-29T19:38:54.206Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.361 34.473 1499.8141 19:38:25.67M 2015-10-29T19:38:54.411Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.359 34.472 1499.8147 19:38:25.87M 2015-10-29T19:38:54.611Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.364 34.475 1499.8202 19:38:26.09M 2015-10-29T19:38:54.826Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.365 34.476 1499.8219 19:38:26.29M 2015-10-29T19:38:55.016Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.366 34.478 1499.8245 19:38:26.49M 2015-10-29T19:38:55.221Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.368 34.479 1499.8264 19:38:26.69M 2015-10-29T19:38:55.427Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.369 34.480 1499.8297 19:38:26.89M 2015-10-29T19:38:55.626Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.369 34.480 1499.8287 19:38:27.11M 2015-10-29T19:38:55.831Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.371 34.482 1499.8313 19:38:27.31M 2015-10-29T19:38:56.036Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.368 34.480 1499.8282 19:38:27.51M 2015-10-29T19:38:56.256Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.368 34.479 1499.8279 19:38:27.71M 2015-10-29T19:38:56.441Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.367 34.478 1499.8256 19:38:27.92M 2015-10-29T19:38:56.646Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.366 34.478 1499.8246 19:38:28.12M 2015-10-29T19:38:56.846Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.366 34.478 1499.8247 19:38:28.32M 2015-10-29T19:38:57.051Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.365 34.478 1499.8237 19:38:28.52M 2015-10-29T19:38:57.252Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.365 34.478 1499.8220 19:38:28.72M 2015-10-29T19:38:57.456Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.364 34.478 1499.8201 19:38:28.92M 2015-10-29T19:38:57.657Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.361 34.474 1499.8181 19:38:29.14M 2015-10-29T19:38:57.861Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.360 34.473 1499.8176 19:38:29.34M 2015-10-29T19:38:58.066Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.360 34.473 1499.8170 19:38:29.54M 2015-10-29T19:38:58.271Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.362 34.475 1499.8203 19:38:29.74M 2015-10-29T19:38:58.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.363 34.476 1499.8214 19:38:29.94M 2015-10-29T19:38:58.677Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.365 34.477 1499.8232 19:38:30.15M 2015-10-29T19:38:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.366 34.478 1499.8257 19:38:30.35M 2015-10-29T19:38:59.076Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.366 34.478 1499.8256 19:38:30.55M 2015-10-29T19:38:59.281Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.365 34.477 1499.8242 19:38:30.75M 2015-10-29T19:38:59.487Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.370 34.482 1499.8282 19:38:30.95M 2015-10-29T19:38:59.692Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.370 34.482 1499.8284 19:38:31.17M 2015-10-29T19:38:59.896Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.377 34.489 1499.8353 19:38:31.37M