2015-10-29T19:37:00.122Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.140 34.262 1499.5657 19:36:31.57M 2015-10-29T19:37:00.312Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.139 34.261 1499.5648 19:36:31.79M 2015-10-29T19:37:00.512Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.139 34.261 1499.5653 19:36:31.97M 2015-10-29T19:37:00.716Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.138 34.260 1499.5649 19:36:32.19M 2015-10-29T19:37:00.916Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.145 34.267 1499.5725 19:36:32.39M 2015-10-29T19:37:01.121Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.145 34.267 1499.5726 19:36:32.59M 2015-10-29T19:37:01.321Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.145 34.267 1499.5731 19:36:32.79M 2015-10-29T19:37:01.526Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.145 34.268 1499.5720 19:36:33.00M 2015-10-29T19:37:01.731Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5724 19:36:33.20M 2015-10-29T19:37:01.931Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.270 1499.5726 19:36:33.40M 2015-10-29T19:37:02.137Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.148 34.271 1499.5734 19:36:33.60M 2015-10-29T19:37:02.336Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.148 34.272 1499.5729 19:36:33.80M 2015-10-29T19:37:02.542Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.271 1499.5721 19:36:34.02M 2015-10-29T19:37:02.748Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5718 19:36:34.22M 2015-10-29T19:37:02.948Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5710 19:36:34.42M 2015-10-29T19:37:03.152Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5707 19:36:34.61M 2015-10-29T19:37:03.357Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.146 34.270 1499.5717 19:36:34.82M 2015-10-29T19:37:03.557Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.143 34.267 1499.5686 19:36:35.03M 2015-10-29T19:37:03.762Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.143 34.266 1499.5684 19:36:35.23M 2015-10-29T19:37:03.962Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.143 34.269 1499.5641 19:36:35.43M 2015-10-29T19:37:04.167Z|I-OCEAN7-304-XXXX| 28.60 12.932 40.144 34.270 1499.5646 19:36:35.63M 2015-10-29T19:37:04.367Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.145 34.271 1499.5646 19:36:35.83M 2015-10-29T19:37:04.588Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.146 34.272 1499.5645 19:36:36.05M 2015-10-29T19:37:04.772Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.146 34.272 1499.5646 19:36:36.26M 2015-10-29T19:37:04.977Z|I-OCEAN7-304-XXXX| 28.62 12.931 40.146 34.273 1499.5640 19:36:36.45M 2015-10-29T19:37:05.182Z|I-OCEAN7-304-XXXX| 28.60 12.931 40.147 34.274 1499.5647 19:36:36.64M 2015-10-29T19:37:05.388Z|I-OCEAN7-304-XXXX| 28.63 12.931 40.147 34.274 1499.5652 19:36:36.84M 2015-10-29T19:37:05.587Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.147 34.274 1499.5663 19:36:37.06M 2015-10-29T19:37:05.792Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.147 34.273 1499.5673 19:36:37.26M 2015-10-29T19:37:05.992Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.146 34.272 1499.5675 19:36:37.46M 2015-10-29T19:37:06.197Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.146 34.272 1499.5681 19:36:37.66M 2015-10-29T19:37:06.402Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.145 34.270 1499.5681 19:36:37.86M 2015-10-29T19:37:06.602Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.145 34.269 1499.5693 19:36:38.08M 2015-10-29T19:37:06.807Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.145 34.269 1499.5699 19:36:38.28M 2015-10-29T19:37:07.012Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.145 34.269 1499.5706 19:36:38.48M 2015-10-29T19:37:07.212Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.145 34.269 1499.5706 19:36:38.68M 2015-10-29T19:37:07.417Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.144 34.268 1499.5701 19:36:38.87M 2015-10-29T19:37:07.617Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.145 34.269 1499.5719 19:36:39.09M 2015-10-29T19:37:07.817Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.145 34.268 1499.5721 19:36:39.29M 2015-10-29T19:37:08.022Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.146 34.269 1499.5741 19:36:39.49M 2015-10-29T19:37:08.228Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.147 34.270 1499.5752 19:36:39.69M 2015-10-29T19:37:08.432Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.151 34.275 1499.5769 19:36:39.89M 2015-10-29T19:37:08.632Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.151 34.275 1499.5765 19:36:40.11M 2015-10-29T19:37:08.837Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.151 34.275 1499.5765 19:36:40.30M 2015-10-29T19:37:09.057Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.151 34.276 1499.5762 19:36:40.51M 2015-10-29T19:37:09.242Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.152 34.276 1499.5763 19:36:40.72M 2015-10-29T19:37:09.447Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.153 34.277 1499.5770 19:36:40.90M 2015-10-29T19:37:09.647Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.278 1499.5768 19:36:41.12M 2015-10-29T19:37:09.852Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.279 1499.5771 19:36:41.32M 2015-10-29T19:37:10.052Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.278 1499.5773 19:36:41.52M 2015-10-29T19:37:10.257Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.154 34.278 1499.5776 19:36:41.72M 2015-10-29T19:37:10.462Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.154 34.278 1499.5789 19:36:41.92M 2015-10-29T19:37:10.662Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.154 34.278 1499.5792 19:36:42.14M 2015-10-29T19:37:10.869Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.154 34.277 1499.5786 19:36:42.34M 2015-10-29T19:37:11.069Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.154 34.277 1499.5786 19:36:42.54M 2015-10-29T19:37:11.272Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.154 34.277 1499.5785 19:36:42.74M 2015-10-29T19:37:11.477Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.148 34.271 1499.5725 19:36:42.93M 2015-10-29T19:37:11.677Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.148 34.271 1499.5720 19:36:43.15M 2015-10-29T19:37:11.882Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.148 34.271 1499.5731 19:36:43.35M 2015-10-29T19:37:12.082Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.148 34.271 1499.5732 19:36:43.55M 2015-10-29T19:37:12.287Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.148 34.271 1499.5737 19:36:43.75M 2015-10-29T19:37:12.492Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.149 34.271 1499.5739 19:36:43.95M 2015-10-29T19:37:12.692Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.145 34.268 1499.5710 19:36:44.17M 2015-10-29T19:37:12.897Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.146 34.269 1499.5704 19:36:44.37M 2015-10-29T19:37:13.097Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.146 34.269 1499.5704 19:36:44.57M 2015-10-29T19:37:13.302Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.145 34.268 1499.5704 19:36:44.77M 2015-10-29T19:37:13.522Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.145 34.268 1499.5695 19:36:44.96M 2015-10-29T19:37:13.707Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.144 34.268 1499.5687 19:36:45.20M 2015-10-29T19:37:13.912Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.145 34.268 1499.5692 19:36:45.38M 2015-10-29T19:37:14.112Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.145 34.268 1499.5692 19:36:45.58M 2015-10-29T19:37:14.317Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.146 34.269 1499.5704 19:36:45.78M 2015-10-29T19:37:14.517Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.146 34.269 1499.5706 19:36:46.00M 2015-10-29T19:37:14.727Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.146 34.269 1499.5713 19:36:46.20M 2015-10-29T19:37:14.927Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.146 34.269 1499.5726 19:36:46.40M 2015-10-29T19:37:15.132Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.146 34.269 1499.5718 19:36:46.60M 2015-10-29T19:37:15.332Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.146 34.269 1499.5714 19:36:46.80M 2015-10-29T19:37:15.537Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5720 19:36:47.01M 2015-10-29T19:37:15.742Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.145 34.268 1499.5723 19:36:47.21M 2015-10-29T19:37:15.942Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.145 34.268 1499.5736 19:36:47.41M 2015-10-29T19:37:16.142Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.145 34.267 1499.5737 19:36:47.61M 2015-10-29T19:37:16.348Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.145 34.267 1499.5726 19:36:47.81M 2015-10-29T19:37:16.552Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.148 34.270 1499.5763 19:36:48.03M 2015-10-29T19:37:16.752Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.149 34.271 1499.5776 19:36:48.23M 2015-10-29T19:37:16.957Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.150 34.272 1499.5793 19:36:48.43M 2015-10-29T19:37:17.162Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.152 34.273 1499.5811 19:36:48.63M 2015-10-29T19:37:17.362Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5865 19:36:48.83M 2015-10-29T19:37:17.567Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5863 19:36:49.04M 2015-10-29T19:37:17.767Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.156 34.278 1499.5872 19:36:49.24M 2015-10-29T19:37:17.988Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.156 34.277 1499.5869 19:36:49.44M 2015-10-29T19:37:18.186Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.156 34.277 1499.5865 19:36:49.66M 2015-10-29T19:37:18.377Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.155 34.277 1499.5859 19:36:49.84M 2015-10-29T19:37:18.582Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.156 34.277 1499.5859 19:36:50.06M 2015-10-29T19:37:18.782Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.150 34.272 1499.5781 19:36:50.26M 2015-10-29T19:37:18.988Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.151 34.273 1499.5786 19:36:50.46M 2015-10-29T19:37:19.192Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.151 34.274 1499.5784 19:36:50.65M 2015-10-29T19:37:19.392Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.151 34.274 1499.5792 19:36:50.86M 2015-10-29T19:37:19.597Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.151 34.273 1499.5790 19:36:51.07M 2015-10-29T19:37:19.802Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.150 34.273 1499.5779 19:36:51.27M 2015-10-29T19:37:20.002Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.150 34.273 1499.5778 19:36:51.47M 2015-10-29T19:37:20.207Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.151 34.273 1499.5782 19:36:51.67M 2015-10-29T19:37:20.407Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.147 34.270 1499.5736 19:36:51.87M 2015-10-29T19:37:20.612Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.147 34.270 1499.5739 19:36:52.09M 2015-10-29T19:37:20.817Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.147 34.270 1499.5740 19:36:52.29M 2015-10-29T19:37:21.017Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.270 1499.5729 19:36:52.49M 2015-10-29T19:37:21.217Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.269 1499.5718 19:36:52.68M 2015-10-29T19:37:21.422Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.149 34.272 1499.5765 19:36:52.88M 2015-10-29T19:37:21.628Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.150 34.273 1499.5787 19:36:53.10M 2015-10-29T19:37:21.828Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.147 34.270 1499.5747 19:36:53.30M 2015-10-29T19:37:22.032Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.147 34.270 1499.5747 19:36:53.50M 2015-10-29T19:37:22.237Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.147 34.270 1499.5751 19:36:53.70M 2015-10-29T19:37:22.457Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.144 34.267 1499.5720 19:36:53.90M 2015-10-29T19:37:22.642Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.144 34.267 1499.5725 19:36:54.13M 2015-10-29T19:37:22.847Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.151 34.273 1499.5804 19:36:54.32M 2015-10-29T19:37:23.047Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.152 34.274 1499.5819 19:36:54.52M 2015-10-29T19:37:23.252Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.154 34.275 1499.5829 19:36:54.72M 2015-10-29T19:37:23.452Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.152 34.274 1499.5809 19:36:54.92M 2015-10-29T19:37:23.657Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.151 34.273 1499.5802 19:36:55.13M 2015-10-29T19:37:23.862Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.150 34.272 1499.5798 19:36:55.33M 2015-10-29T19:37:24.062Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.150 34.272 1499.5809 19:36:55.53M 2015-10-29T19:37:24.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.150 34.272 1499.5809 19:36:55.73M 2015-10-29T19:37:24.469Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.149 34.271 1499.5790 19:36:55.93M 2015-10-29T19:37:24.672Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.149 34.271 1499.5779 19:36:56.15M 2015-10-29T19:37:24.873Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.144 34.266 1499.5714 19:36:56.35M 2015-10-29T19:37:25.077Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5742 19:36:56.55M 2015-10-29T19:37:25.282Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.159 34.280 1499.5875 19:36:56.75M 2015-10-29T19:37:25.482Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.159 34.280 1499.5878 19:36:56.94M 2015-10-29T19:37:25.687Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.159 34.281 1499.5880 19:36:57.16M 2015-10-29T19:37:25.892Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.160 34.282 1499.5886 19:36:57.36M 2015-10-29T19:37:26.092Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.168 34.289 1499.5979 19:36:57.56M 2015-10-29T19:37:26.298Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.168 34.290 1499.5983 19:36:57.76M 2015-10-29T19:37:26.498Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.165 34.287 1499.5947 19:36:57.96M 2015-10-29T19:37:26.703Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.163 34.285 1499.5938 19:36:58.18M 2015-10-29T19:37:26.923Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.164 34.285 1499.5948 19:36:58.38M 2015-10-29T19:37:27.146Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.164 34.286 1499.5946 19:36:58.59M 2015-10-29T19:37:27.346Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.165 34.287 1499.5955 19:36:58.77M 2015-10-29T19:37:27.513Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.174 34.295 1499.6046 19:36:59.98M 2015-10-29T19:37:27.718Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.175 34.296 1499.6060 19:36:59.19M 2015-10-29T19:37:27.923Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.176 34.297 1499.6066 19:36:59.39M 2015-10-29T19:37:28.123Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.176 34.297 1499.6062 19:36:59.59M 2015-10-29T19:37:28.328Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.175 34.297 1499.6041 19:36:59.79M 2015-10-29T19:37:28.533Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.165 34.288 1499.5912 19:37:00.01M 2015-10-29T19:37:28.733Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.164 34.287 1499.5895 19:37:00.21M 2015-10-29T19:37:28.933Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.163 34.286 1499.5881 19:37:00.40M 2015-10-29T19:37:29.138Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.162 34.285 1499.5881 19:37:00.60M 2015-10-29T19:37:29.343Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.162 34.285 1499.5884 19:37:00.80M 2015-10-29T19:37:29.543Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.156 34.279 1499.5815 19:37:01.02M 2015-10-29T19:37:29.748Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.155 34.278 1499.5813 19:37:01.22M 2015-10-29T19:37:29.953Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.154 34.277 1499.5812 19:37:01.42M 2015-10-29T19:37:30.153Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.153 34.276 1499.5804 19:37:01.62M 2015-10-29T19:37:30.358Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.154 34.277 1499.5812 19:37:01.82M 2015-10-29T19:37:30.558Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.154 34.276 1499.5803 19:37:02.04M 2015-10-29T19:37:30.763Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.153 34.276 1499.5795 19:37:02.24M 2015-10-29T19:37:30.968Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.153 34.276 1499.5781 19:37:02.44M 2015-10-29T19:37:31.168Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.152 34.275 1499.5775 19:37:02.63M 2015-10-29T19:37:31.388Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.152 34.275 1499.5770 19:37:02.83M 2015-10-29T19:37:31.573Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.158 34.281 1499.5840 19:37:03.07M 2015-10-29T19:37:31.778Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.171 34.293 1499.5979 19:37:03.25M 2015-10-29T19:37:31.983Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.171 34.294 1499.5986 19:37:03.45M 2015-10-29T19:37:32.183Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.171 34.293 1499.5992 19:37:03.65M 2015-10-29T19:37:32.388Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.161 34.284 1499.5887 19:37:03.85M 2015-10-29T19:37:32.588Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.159 34.282 1499.5867 19:37:04.07M 2015-10-29T19:37:32.793Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.157 34.280 1499.5841 19:37:04.27M 2015-10-29T19:37:32.998Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.155 34.278 1499.5819 19:37:04.46M 2015-10-29T19:37:33.198Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.153 34.275 1499.5792 19:37:04.67M 2015-10-29T19:37:33.403Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.154 34.276 1499.5813 19:37:04.87M 2015-10-29T19:37:33.608Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.155 34.277 1499.5829 19:37:05.09M 2015-10-29T19:37:33.808Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.153 34.275 1499.5811 19:37:05.28M 2015-10-29T19:37:34.008Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.152 34.273 1499.5807 19:37:05.48M 2015-10-29T19:37:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.150 34.272 1499.5792 19:37:05.68M 2015-10-29T19:37:34.418Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.149 34.270 1499.5781 19:37:05.88M 2015-10-29T19:37:34.618Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.147 34.268 1499.5775 19:37:06.10M 2015-10-29T19:37:34.823Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.146 34.267 1499.5758 19:37:06.30M 2015-10-29T19:37:35.028Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.144 34.266 1499.5741 19:37:06.50M 2015-10-29T19:37:35.228Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.143 34.265 1499.5713 19:37:06.69M 2015-10-29T19:37:35.433Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.143 34.265 1499.5712 19:37:06.89M 2015-10-29T19:37:35.638Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.140 34.262 1499.5677 19:37:07.11M 2015-10-29T19:37:35.858Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.140 34.263 1499.5673 19:37:07.31M 2015-10-29T19:37:36.043Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.143 34.266 1499.5695 19:37:07.53M 2015-10-29T19:37:36.243Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.144 34.268 1499.5697 19:37:07.71M 2015-10-29T19:37:36.448Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.145 34.268 1499.5703 19:37:07.91M 2015-10-29T19:37:36.653Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.143 34.267 1499.5679 19:37:08.13M 2015-10-29T19:37:36.853Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.143 34.267 1499.5674 19:37:08.33M 2015-10-29T19:37:37.058Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.144 34.268 1499.5676 19:37:08.53M 2015-10-29T19:37:37.258Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.144 34.268 1499.5680 19:37:08.72M 2015-10-29T19:37:37.463Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.141 34.265 1499.5641 19:37:08.92M 2015-10-29T19:37:37.663Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.130 34.255 1499.5516 19:37:09.14M 2015-10-29T19:37:37.869Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.129 34.254 1499.5508 19:37:09.34M 2015-10-29T19:37:38.073Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.128 34.252 1499.5493 19:37:09.54M 2015-10-29T19:37:38.273Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5482 19:37:09.74M 2015-10-29T19:37:38.478Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5483 19:37:09.94M 2015-10-29T19:37:38.683Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5480 19:37:10.16M 2015-10-29T19:37:38.888Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.126 34.250 1499.5485 19:37:10.36M 2015-10-29T19:37:39.088Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.127 34.252 1499.5441 19:37:10.56M 2015-10-29T19:37:39.288Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.127 34.253 1499.5447 19:37:10.76M 2015-10-29T19:37:39.493Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.127 34.253 1499.5446 19:37:10.95M 2015-10-29T19:37:39.698Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.132 34.258 1499.5496 19:37:11.17M 2015-10-29T19:37:39.898Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.133 34.259 1499.5505 19:37:11.37M 2015-10-29T19:37:40.103Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.134 34.260 1499.5518 19:37:11.57M 2015-10-29T19:37:40.323Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.136 34.262 1499.5540 19:37:11.77M 2015-10-29T19:37:40.508Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.138 34.264 1499.5569 19:37:12.01M 2015-10-29T19:37:40.713Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.138 34.264 1499.5574 19:37:12.19M 2015-10-29T19:37:40.913Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.138 34.264 1499.5586 19:37:12.39M 2015-10-29T19:37:41.118Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.139 34.264 1499.5599 19:37:12.58M 2015-10-29T19:37:41.318Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.140 34.265 1499.5619 19:37:12.78M 2015-10-29T19:37:41.523Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.138 34.262 1499.5608 19:37:13.00M 2015-10-29T19:37:41.723Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.138 34.263 1499.5619 19:37:13.20M 2015-10-29T19:37:41.933Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.139 34.264 1499.5631 19:37:13.40M 2015-10-29T19:37:42.133Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.140 34.264 1499.5653 19:37:13.60M 2015-10-29T19:37:42.333Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.141 34.265 1499.5665 19:37:13.80M 2015-10-29T19:37:42.538Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.142 34.266 1499.5675 19:37:14.02M 2015-10-29T19:37:42.743Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.141 34.265 1499.5658 19:37:14.22M 2015-10-29T19:37:42.943Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.141 34.265 1499.5659 19:37:14.42M 2015-10-29T19:37:43.148Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.141 34.265 1499.5657 19:37:14.62M 2015-10-29T19:37:43.353Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.141 34.265 1499.5651 19:37:14.81M 2015-10-29T19:37:43.553Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.139 34.264 1499.5632 19:37:15.03M 2015-10-29T19:37:43.758Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.140 34.264 1499.5640 19:37:15.23M 2015-10-29T19:37:43.963Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.139 34.263 1499.5636 19:37:15.43M 2015-10-29T19:37:44.163Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.145 34.269 1499.5695 19:37:15.63M 2015-10-29T19:37:44.386Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.145 34.269 1499.5687 19:37:15.83M 2015-10-29T19:37:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.145 34.269 1499.5685 19:37:16.05M 2015-10-29T19:37:44.788Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.146 34.270 1499.5697 19:37:16.25M 2015-10-29T19:37:44.978Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.146 34.270 1499.5701 19:37:16.46M 2015-10-29T19:37:45.178Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.142 34.266 1499.5653 19:37:16.65M 2015-10-29T19:37:45.383Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.142 34.266 1499.5656 19:37:16.84M 2015-10-29T19:37:45.583Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.142 34.265 1499.5659 19:37:17.06M 2015-10-29T19:37:45.788Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.142 34.265 1499.5667 19:37:17.26M 2015-10-29T19:37:45.993Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.143 34.267 1499.5651 19:37:17.46M 2015-10-29T19:37:46.193Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.144 34.268 1499.5654 19:37:17.66M 2015-10-29T19:37:46.393Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.136 34.261 1499.5571 19:37:17.86M 2015-10-29T19:37:46.598Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.136 34.261 1499.5569 19:37:18.08M 2015-10-29T19:37:46.803Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.136 34.261 1499.5571 19:37:18.27M 2015-10-29T19:37:47.026Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.136 34.260 1499.5574 19:37:18.48M 2015-10-29T19:37:47.208Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.135 34.259 1499.5564 19:37:18.68M 2015-10-29T19:37:47.414Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.135 34.259 1499.5557 19:37:18.87M 2015-10-29T19:37:47.614Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.135 34.259 1499.5553 19:37:19.09M 2015-10-29T19:37:47.819Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.134 34.258 1499.5557 19:37:19.29M 2015-10-29T19:37:48.023Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.134 34.257 1499.5568 19:37:19.49M 2015-10-29T19:37:48.224Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.133 34.256 1499.5564 19:37:19.69M 2015-10-29T19:37:48.428Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.133 34.256 1499.5574 19:37:19.89M 2015-10-29T19:37:48.628Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.133 34.255 1499.5574 19:37:20.11M 2015-10-29T19:37:48.833Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.132 34.255 1499.5573 19:37:20.31M 2015-10-29T19:37:49.033Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.132 34.254 1499.5555 19:37:20.51M 2015-10-29T19:37:49.258Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.130 34.253 1499.5536 19:37:20.70M 2015-10-29T19:37:49.443Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.131 34.254 1499.5544 19:37:20.92M 2015-10-29T19:37:49.644Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.132 34.255 1499.5551 19:37:21.12M 2015-10-29T19:37:49.848Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.132 34.256 1499.5552 19:37:21.32M 2015-10-29T19:37:50.048Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.133 34.256 1499.5562 19:37:21.52M 2015-10-29T19:37:50.254Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.135 34.258 1499.5577 19:37:21.72M 2015-10-29T19:37:50.459Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.138 34.262 1499.5612 19:37:21.92M 2015-10-29T19:37:50.659Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.139 34.263 1499.5616 19:37:22.14M 2015-10-29T19:37:50.859Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.140 34.264 1499.5630 19:37:22.34M 2015-10-29T19:37:51.064Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.137 34.262 1499.5596 19:37:22.53M 2015-10-29T19:37:51.269Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.137 34.262 1499.5596 19:37:22.73M 2015-10-29T19:37:51.474Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.137 34.262 1499.5590 19:37:22.93M 2015-10-29T19:37:51.706Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.137 34.261 1499.5587 19:37:23.15M 2015-10-29T19:37:51.879Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.136 34.261 1499.5582 19:37:23.35M 2015-10-29T19:37:52.084Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.141 34.265 1499.5638 19:37:23.55M 2015-10-29T19:37:52.284Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.142 34.266 1499.5663 19:37:23.75M 2015-10-29T19:37:52.489Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.138 34.262 1499.5616 19:37:23.95M 2015-10-29T19:37:52.689Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.136 34.261 1499.5608 19:37:24.17M 2015-10-29T19:37:52.894Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.134 34.259 1499.5592 19:37:24.37M 2015-10-29T19:37:53.099Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.128 34.253 1499.5521 19:37:24.57M 2015-10-29T19:37:53.299Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.128 34.253 1499.5524 19:37:24.77M 2015-10-29T19:37:53.504Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.128 34.253 1499.5526 19:37:24.96M 2015-10-29T19:37:53.724Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.128 34.253 1499.5522 19:37:25.18M 2015-10-29T19:37:53.909Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.128 34.253 1499.5514 19:37:25.40M 2015-10-29T19:37:54.109Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.127 34.253 1499.5505 19:37:25.58M 2015-10-29T19:37:54.314Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.128 34.253 1499.5504 19:37:25.78M 2015-10-29T19:37:54.519Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.134 34.260 1499.5571 19:37:26.00M 2015-10-29T19:37:54.719Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.133 34.259 1499.5557 19:37:26.20M 2015-10-29T19:37:54.924Z|I-OCEAN7-304-XXXX| 28.73 12.933 40.132 34.258 1499.5537 19:37:26.39M 2015-10-29T19:37:55.129Z|I-OCEAN7-304-XXXX| 28.70 12.933 40.132 34.258 1499.5535 19:37:26.59M 2015-10-29T19:37:55.334Z|I-OCEAN7-304-XXXX| 28.69 12.933 40.133 34.259 1499.5537 19:37:26.79M 2015-10-29T19:37:55.534Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.133 34.256 1499.5612 19:37:27.02M 2015-10-29T19:37:55.739Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.133 34.256 1499.5631 19:37:27.21M 2015-10-29T19:37:55.939Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.134 34.256 1499.5641 19:37:27.41M 2015-10-29T19:37:56.144Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.142 34.263 1499.5739 19:37:27.61M 2015-10-29T19:37:56.344Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.178 34.297 1499.6147 19:37:27.81M 2015-10-29T19:37:56.549Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.178 34.298 1499.6156 19:37:28.03M 2015-10-29T19:37:56.754Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.174 34.293 1499.6102 19:37:28.23M 2015-10-29T19:37:56.954Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.173 34.292 1499.6096 19:37:28.43M 2015-10-29T19:37:57.159Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.172 34.292 1499.6082 19:37:28.62M 2015-10-29T19:37:57.359Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.172 34.291 1499.6060 19:37:28.82M 2015-10-29T19:37:57.564Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.176 34.296 1499.6105 19:37:29.04M 2015-10-29T19:37:57.769Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.178 34.298 1499.6101 19:37:29.24M 2015-10-29T19:37:57.974Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.179 34.300 1499.6104 19:37:29.44M 2015-10-29T19:37:58.189Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.181 34.302 1499.6104 19:37:29.64M 2015-10-29T19:37:58.374Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.182 34.304 1499.6108 19:37:29.85M 2015-10-29T19:37:58.586Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.202 34.323 1499.6315 19:37:30.06M 2015-10-29T19:37:58.784Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.204 34.325 1499.6334 19:37:30.26M 2015-10-29T19:37:58.984Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.220 34.340 1499.6509 19:37:30.46M 2015-10-29T19:37:59.189Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.221 34.341 1499.6530 19:37:30.66M 2015-10-29T19:37:59.389Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.235 34.355 1499.6682 19:37:30.85M 2015-10-29T19:37:59.594Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.234 34.354 1499.6672 19:37:31.07M 2015-10-29T19:37:59.799Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.233 34.353 1499.6658 19:37:31.27M 2015-10-29T19:37:59.999Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.231 34.352 1499.6633 19:37:31.47M