2015-10-29T19:36:00.009Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.163 34.285 1499.5931 19:35:31.47M 2015-10-29T19:36:00.209Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.163 34.287 1499.5917 19:35:31.67M 2015-10-29T19:36:00.414Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.163 34.287 1499.5918 19:35:31.87M 2015-10-29T19:36:00.614Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.163 34.286 1499.5919 19:35:32.09M 2015-10-29T19:36:00.819Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.164 34.287 1499.5935 19:35:32.29M 2015-10-29T19:36:01.024Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.164 34.287 1499.5941 19:35:32.49M 2015-10-29T19:36:01.229Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.165 34.288 1499.5936 19:35:32.69M 2015-10-29T19:36:01.429Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.165 34.288 1499.5941 19:35:32.89M 2015-10-29T19:36:01.634Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.165 34.289 1499.5934 19:35:33.11M 2015-10-29T19:36:01.834Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.160 34.283 1499.5879 19:35:33.31M 2015-10-29T19:36:02.059Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.158 34.282 1499.5867 19:35:33.50M 2015-10-29T19:36:02.239Z|I-OCEAN7-304-XXXX| 28.76 12.934 40.157 34.280 1499.5850 19:35:33.72M 2015-10-29T19:36:02.444Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.157 34.281 1499.5856 19:35:33.90M 2015-10-29T19:36:02.644Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.158 34.282 1499.5868 19:35:34.12M 2015-10-29T19:36:02.849Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.159 34.282 1499.5867 19:35:34.32M 2015-10-29T19:36:03.054Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.160 34.283 1499.5874 19:35:34.52M 2015-10-29T19:36:03.259Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.161 34.284 1499.5885 19:35:34.72M 2015-10-29T19:36:03.459Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.161 34.285 1499.5883 19:35:34.92M 2015-10-29T19:36:03.664Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.163 34.286 1499.5896 19:35:35.14M 2015-10-29T19:36:03.864Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.163 34.286 1499.5896 19:35:35.34M 2015-10-29T19:36:04.069Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.164 34.287 1499.5917 19:35:35.53M 2015-10-29T19:36:04.274Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.164 34.287 1499.5920 19:35:35.73M 2015-10-29T19:36:04.474Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.159 34.282 1499.5870 19:35:35.93M 2015-10-29T19:36:04.679Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.158 34.281 1499.5865 19:35:36.15M 2015-10-29T19:36:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.157 34.279 1499.5850 19:35:36.35M 2015-10-29T19:36:05.084Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.155 34.278 1499.5831 19:35:36.55M 2015-10-29T19:36:05.289Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.154 34.277 1499.5813 19:35:36.75M 2015-10-29T19:36:05.489Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.153 34.275 1499.5800 19:35:36.95M 2015-10-29T19:36:05.694Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.152 34.274 1499.5792 19:35:37.16M 2015-10-29T19:36:05.894Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.152 34.274 1499.5798 19:35:37.36M 2015-10-29T19:36:06.099Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.152 34.274 1499.5803 19:35:37.56M 2015-10-29T19:36:06.304Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.152 34.274 1499.5807 19:35:37.76M 2015-10-29T19:36:06.524Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.152 34.274 1499.5820 19:35:37.96M 2015-10-29T19:36:06.709Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.153 34.274 1499.5831 19:35:38.20M 2015-10-29T19:36:06.909Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.153 34.275 1499.5839 19:35:38.38M 2015-10-29T19:36:07.114Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.154 34.275 1499.5836 19:35:38.58M 2015-10-29T19:36:07.319Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.154 34.276 1499.5833 19:35:38.78M 2015-10-29T19:36:07.519Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.155 34.277 1499.5835 19:35:39.00M 2015-10-29T19:36:07.724Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.155 34.277 1499.5824 19:35:39.20M 2015-10-29T19:36:07.924Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.156 34.278 1499.5835 19:35:39.39M 2015-10-29T19:36:08.129Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.157 34.279 1499.5858 19:35:39.59M 2015-10-29T19:36:08.329Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.158 34.280 1499.5865 19:35:39.79M 2015-10-29T19:36:08.534Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.159 34.281 1499.5880 19:35:40.01M 2015-10-29T19:36:08.739Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.172 34.293 1499.6019 19:35:40.21M 2015-10-29T19:36:08.944Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.191 34.311 1499.6235 19:35:40.41M 2015-10-29T19:36:09.144Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.192 34.312 1499.6239 19:35:40.61M 2015-10-29T19:36:09.349Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.193 34.313 1499.6241 19:35:40.81M 2015-10-29T19:36:09.554Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.194 34.314 1499.6241 19:35:41.03M 2015-10-29T19:36:09.754Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.194 34.315 1499.6243 19:35:41.23M 2015-10-29T19:36:09.954Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.194 34.315 1499.6238 19:35:41.42M 2015-10-29T19:36:10.159Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.194 34.315 1499.6237 19:35:41.62M 2015-10-29T19:36:10.386Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.194 34.314 1499.6229 19:35:41.82M 2015-10-29T19:36:10.564Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.192 34.313 1499.6217 19:35:42.04M 2015-10-29T19:36:10.769Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.192 34.313 1499.6211 19:35:42.24M 2015-10-29T19:36:10.989Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.178 34.299 1499.6053 19:35:42.44M 2015-10-29T19:36:11.174Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.176 34.298 1499.6040 19:35:42.65M 2015-10-29T19:36:11.379Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.176 34.297 1499.6034 19:35:42.83M 2015-10-29T19:36:11.579Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.176 34.297 1499.6033 19:35:43.06M 2015-10-29T19:36:11.784Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.175 34.297 1499.6034 19:35:43.25M 2015-10-29T19:36:11.990Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.176 34.297 1499.6042 19:35:43.45M 2015-10-29T19:36:12.189Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.175 34.297 1499.6045 19:35:43.66M 2015-10-29T19:36:12.394Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.175 34.297 1499.6051 19:35:43.85M 2015-10-29T19:36:12.594Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.175 34.296 1499.6042 19:35:44.07M 2015-10-29T19:36:12.799Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.174 34.295 1499.6035 19:35:44.27M 2015-10-29T19:36:13.004Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.293 1499.6035 19:35:44.47M 2015-10-29T19:36:13.205Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6039 19:35:44.67M 2015-10-29T19:36:13.410Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6045 19:35:44.87M 2015-10-29T19:36:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6044 19:35:45.09M 2015-10-29T19:36:13.814Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.172 34.292 1499.6045 19:35:45.28M 2015-10-29T19:36:14.020Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.179 34.299 1499.6133 19:35:45.49M 2015-10-29T19:36:14.219Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.180 34.300 1499.6144 19:35:45.68M 2015-10-29T19:36:14.424Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.180 34.300 1499.6140 19:35:45.88M 2015-10-29T19:36:14.630Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.180 34.300 1499.6146 19:35:46.10M 2015-10-29T19:36:14.830Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.180 34.300 1499.6147 19:35:46.30M 2015-10-29T19:36:15.034Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.179 34.300 1499.6134 19:35:46.50M 2015-10-29T19:36:15.234Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.179 34.300 1499.6127 19:35:46.70M 2015-10-29T19:36:15.466Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.178 34.299 1499.6091 19:35:46.90M 2015-10-29T19:36:15.644Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.188 34.309 1499.6207 19:35:47.13M 2015-10-29T19:36:15.844Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.203 34.324 1499.6375 19:35:47.32M 2015-10-29T19:36:16.050Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.204 34.325 1499.6387 19:35:47.51M 2015-10-29T19:36:16.249Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.207 34.327 1499.6412 19:35:47.71M 2015-10-29T19:36:16.454Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.208 34.328 1499.6414 19:35:47.91M 2015-10-29T19:36:16.654Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.209 34.329 1499.6432 19:35:48.13M 2015-10-29T19:36:16.860Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.219 34.338 1499.6548 19:35:48.33M 2015-10-29T19:36:17.065Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.219 34.338 1499.6559 19:35:48.53M 2015-10-29T19:36:17.265Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.220 34.339 1499.6561 19:35:48.73M 2015-10-29T19:36:17.470Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.214 34.334 1499.6499 19:35:48.93M 2015-10-29T19:36:17.675Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.214 34.333 1499.6488 19:35:49.14M 2015-10-29T19:36:17.875Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.216 34.336 1499.6504 19:35:49.35M 2015-10-29T19:36:18.080Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.217 34.337 1499.6515 19:35:49.54M 2015-10-29T19:36:18.280Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.218 34.337 1499.6520 19:35:49.74M 2015-10-29T19:36:18.485Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.218 34.338 1499.6531 19:35:49.94M 2015-10-29T19:36:18.685Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.219 34.339 1499.6542 19:35:50.16M 2015-10-29T19:36:18.890Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.215 34.335 1499.6505 19:35:50.36M 2015-10-29T19:36:19.095Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.214 34.334 1499.6501 19:35:50.56M 2015-10-29T19:36:19.295Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.213 34.332 1499.6490 19:35:50.76M 2015-10-29T19:36:19.500Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.212 34.331 1499.6482 19:35:50.96M 2015-10-29T19:36:19.705Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.212 34.331 1499.6476 19:35:51.18M 2015-10-29T19:36:19.925Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.205 34.324 1499.6405 19:35:51.37M 2015-10-29T19:36:20.110Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.204 34.324 1499.6406 19:35:51.59M 2015-10-29T19:36:20.310Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.204 34.323 1499.6412 19:35:51.77M 2015-10-29T19:36:20.515Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.204 34.323 1499.6398 19:35:51.97M 2015-10-29T19:36:20.720Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.207 34.326 1499.6445 19:35:52.19M 2015-10-29T19:36:20.920Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.207 34.326 1499.6450 19:35:52.39M 2015-10-29T19:36:21.125Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.207 34.325 1499.6458 19:35:52.59M 2015-10-29T19:36:21.325Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.206 34.325 1499.6462 19:35:52.79M 2015-10-29T19:36:21.530Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.206 34.324 1499.6458 19:35:53.01M 2015-10-29T19:36:21.730Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.209 34.327 1499.6500 19:35:53.21M 2015-10-29T19:36:21.935Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.209 34.327 1499.6510 19:35:53.40M 2015-10-29T19:36:22.140Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.209 34.327 1499.6509 19:35:53.60M 2015-10-29T19:36:22.345Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.212 34.330 1499.6543 19:35:53.80M 2015-10-29T19:36:22.545Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.212 34.330 1499.6539 19:35:54.02M 2015-10-29T19:36:22.745Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.212 34.330 1499.6536 19:35:54.22M 2015-10-29T19:36:22.950Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.211 34.329 1499.6533 19:35:54.42M 2015-10-29T19:36:23.155Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.211 34.329 1499.6530 19:35:54.62M 2015-10-29T19:36:23.355Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.211 34.329 1499.6531 19:35:54.82M 2015-10-29T19:36:23.560Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.212 34.330 1499.6545 19:35:55.03M 2015-10-29T19:36:23.760Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.214 34.332 1499.6554 19:35:55.23M 2015-10-29T19:36:23.965Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.214 34.332 1499.6553 19:35:55.43M 2015-10-29T19:36:24.170Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.214 34.333 1499.6555 19:35:55.63M 2015-10-29T19:36:24.385Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.215 34.334 1499.6547 19:35:55.83M 2015-10-29T19:36:24.575Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.216 34.335 1499.6548 19:35:56.06M 2015-10-29T19:36:24.775Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.216 34.335 1499.6550 19:35:56.25M 2015-10-29T19:36:24.985Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.216 34.335 1499.6536 19:35:56.45M 2015-10-29T19:36:25.185Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.220 34.339 1499.6578 19:35:56.65M 2015-10-29T19:36:25.385Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.220 34.339 1499.6561 19:35:56.85M 2015-10-29T19:36:25.590Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.220 34.340 1499.6547 19:35:57.07M 2015-10-29T19:36:25.795Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.220 34.340 1499.6536 19:35:57.26M 2015-10-29T19:36:25.995Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.220 34.340 1499.6531 19:35:57.46M 2015-10-29T19:36:26.200Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.214 34.335 1499.6461 19:35:57.66M 2015-10-29T19:36:26.400Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.213 34.334 1499.6431 19:35:57.86M 2015-10-29T19:36:26.605Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.209 34.330 1499.6388 19:35:58.08M 2015-10-29T19:36:26.810Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.210 34.331 1499.6389 19:35:58.28M 2015-10-29T19:36:27.010Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.211 34.332 1499.6409 19:35:58.48M 2015-10-29T19:36:27.215Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.212 34.333 1499.6421 19:35:58.68M 2015-10-29T19:36:27.420Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.196 34.318 1499.6234 19:35:58.88M 2015-10-29T19:36:27.620Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.196 34.317 1499.6228 19:35:59.10M 2015-10-29T19:36:27.825Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.195 34.317 1499.6219 19:35:59.29M 2015-10-29T19:36:28.026Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.196 34.317 1499.6221 19:35:59.49M 2015-10-29T19:36:28.230Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.188 34.310 1499.6141 19:35:59.69M 2015-10-29T19:36:28.430Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.187 34.309 1499.6136 19:35:59.89M 2015-10-29T19:36:28.635Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.193 34.314 1499.6207 19:36:00.11M 2015-10-29T19:36:28.855Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.209 34.329 1499.6388 19:36:00.31M 2015-10-29T19:36:29.040Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.210 34.330 1499.6401 19:36:00.52M 2015-10-29T19:36:29.245Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.211 34.331 1499.6414 19:36:00.71M 2015-10-29T19:36:29.445Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.211 34.331 1499.6423 19:36:00.91M 2015-10-29T19:36:29.650Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.211 34.331 1499.6421 19:36:01.12M 2015-10-29T19:36:29.850Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.212 34.332 1499.6429 19:36:01.32M 2015-10-29T19:36:30.055Z|I-OCEAN7-304-XXXX| 28.25 12.936 40.213 34.332 1499.6442 19:36:01.52M 2015-10-29T19:36:30.260Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.213 34.333 1499.6454 19:36:01.72M 2015-10-29T19:36:30.460Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.206 34.326 1499.6371 19:36:01.92M 2015-10-29T19:36:30.665Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.205 34.324 1499.6360 19:36:02.14M 2015-10-29T19:36:30.870Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.194 34.314 1499.6248 19:36:02.34M 2015-10-29T19:36:31.075Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.182 34.303 1499.6119 19:36:02.54M 2015-10-29T19:36:31.275Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.181 34.302 1499.6104 19:36:02.74M 2015-10-29T19:36:31.480Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.180 34.301 1499.6100 19:36:02.94M 2015-10-29T19:36:31.680Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.181 34.302 1499.6112 19:36:03.16M 2015-10-29T19:36:31.885Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.182 34.303 1499.6122 19:36:03.35M 2015-10-29T19:36:32.085Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.182 34.303 1499.6133 19:36:03.55M 2015-10-29T19:36:32.290Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.182 34.303 1499.6134 19:36:03.75M 2015-10-29T19:36:32.490Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.182 34.303 1499.6136 19:36:03.95M 2015-10-29T19:36:32.695Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.182 34.303 1499.6135 19:36:04.17M 2015-10-29T19:36:32.900Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.183 34.304 1499.6147 19:36:04.37M 2015-10-29T19:36:33.100Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.182 34.303 1499.6129 19:36:04.57M 2015-10-29T19:36:33.320Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.181 34.303 1499.6117 19:36:04.77M 2015-10-29T19:36:33.510Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.174 34.296 1499.6038 19:36:05.00M 2015-10-29T19:36:33.710Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.174 34.297 1499.6040 19:36:05.19M 2015-10-29T19:36:33.915Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.175 34.297 1499.6049 19:36:05.38M 2015-10-29T19:36:34.120Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.176 34.298 1499.6053 19:36:05.58M 2015-10-29T19:36:34.320Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.176 34.298 1499.6067 19:36:05.78M 2015-10-29T19:36:34.525Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.177 34.299 1499.6069 19:36:06.00M 2015-10-29T19:36:34.725Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.178 34.300 1499.6090 19:36:06.20M 2015-10-29T19:36:34.930Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.179 34.301 1499.6108 19:36:06.40M 2015-10-29T19:36:35.135Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.180 34.302 1499.6127 19:36:06.60M 2015-10-29T19:36:35.335Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.173 34.294 1499.6046 19:36:06.80M 2015-10-29T19:36:35.535Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.172 34.293 1499.6045 19:36:07.01M 2015-10-29T19:36:35.740Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.170 34.292 1499.6042 19:36:07.21M 2015-10-29T19:36:35.945Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.170 34.291 1499.6044 19:36:07.41M 2015-10-29T19:36:36.146Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.169 34.290 1499.6030 19:36:07.61M 2015-10-29T19:36:36.345Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.168 34.289 1499.6033 19:36:07.81M 2015-10-29T19:36:36.586Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.179 34.299 1499.6162 19:36:08.03M 2015-10-29T19:36:36.786Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.191 34.311 1499.6295 19:36:08.23M 2015-10-29T19:36:36.960Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.202 34.321 1499.6416 19:36:08.43M 2015-10-29T19:36:37.165Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.215 34.333 1499.6575 19:36:08.63M 2015-10-29T19:36:37.365Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.216 34.334 1499.6584 19:36:08.83M 2015-10-29T19:36:37.571Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.218 34.336 1499.6597 19:36:09.04M 2015-10-29T19:36:37.791Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.232 34.349 1499.6758 19:36:09.25M 2015-10-29T19:36:37.975Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.233 34.350 1499.6771 19:36:09.46M 2015-10-29T19:36:38.180Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.234 34.351 1499.6782 19:36:09.64M 2015-10-29T19:36:38.381Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.236 34.353 1499.6793 19:36:09.84M 2015-10-29T19:36:38.581Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.250 34.367 1499.6956 19:36:10.06M 2015-10-29T19:36:38.785Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.252 34.368 1499.6975 19:36:10.26M 2015-10-29T19:36:38.985Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.254 34.370 1499.7002 19:36:10.46M 2015-10-29T19:36:39.196Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.256 34.372 1499.7024 19:36:10.65M 2015-10-29T19:36:39.396Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.256 34.372 1499.7024 19:36:10.86M 2015-10-29T19:36:39.596Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.256 34.372 1499.7021 19:36:11.07M 2015-10-29T19:36:39.800Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.256 34.372 1499.7017 19:36:11.27M 2015-10-29T19:36:40.005Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.256 34.372 1499.7013 19:36:11.47M 2015-10-29T19:36:40.205Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.256 34.372 1499.7002 19:36:11.67M 2015-10-29T19:36:40.411Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.255 34.371 1499.6991 19:36:11.87M 2015-10-29T19:36:40.626Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.253 34.370 1499.6969 19:36:12.09M 2015-10-29T19:36:40.821Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.240 34.357 1499.6821 19:36:12.29M 2015-10-29T19:36:41.021Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.238 34.355 1499.6793 19:36:12.49M 2015-10-29T19:36:41.221Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.235 34.352 1499.6752 19:36:12.69M 2015-10-29T19:36:41.426Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.231 34.349 1499.6707 19:36:12.88M 2015-10-29T19:36:41.631Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.227 34.345 1499.6648 19:36:13.10M 2015-10-29T19:36:41.831Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.223 34.342 1499.6598 19:36:13.30M 2015-10-29T19:36:42.036Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.219 34.338 1499.6539 19:36:13.50M 2015-10-29T19:36:42.256Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.204 34.324 1499.6359 19:36:13.70M 2015-10-29T19:36:42.441Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.202 34.322 1499.6355 19:36:13.92M 2015-10-29T19:36:42.646Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.202 34.322 1499.6346 19:36:14.12M 2015-10-29T19:36:42.846Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.201 34.321 1499.6344 19:36:14.32M 2015-10-29T19:36:43.051Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.201 34.321 1499.6344 19:36:14.52M 2015-10-29T19:36:43.256Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.209 34.329 1499.6438 19:36:14.72M 2015-10-29T19:36:43.456Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.210 34.330 1499.6454 19:36:14.92M 2015-10-29T19:36:43.661Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.205 34.324 1499.6383 19:36:15.13M 2015-10-29T19:36:43.866Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.204 34.324 1499.6373 19:36:15.33M 2015-10-29T19:36:44.066Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.203 34.323 1499.6355 19:36:15.53M 2015-10-29T19:36:44.266Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.201 34.322 1499.6337 19:36:15.73M 2015-10-29T19:36:44.471Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.201 34.320 1499.6332 19:36:15.93M 2015-10-29T19:36:44.676Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.200 34.320 1499.6320 19:36:16.15M 2015-10-29T19:36:44.876Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.199 34.319 1499.6315 19:36:16.35M 2015-10-29T19:36:45.081Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.196 34.316 1499.6283 19:36:16.55M 2015-10-29T19:36:45.286Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.196 34.316 1499.6278 19:36:16.75M 2015-10-29T19:36:45.486Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.195 34.315 1499.6283 19:36:16.95M 2015-10-29T19:36:45.691Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.195 34.314 1499.6273 19:36:17.16M 2015-10-29T19:36:45.891Z|I-OCEAN7-304-XXXX| 28.29 12.936 40.198 34.319 1499.6272 19:36:17.36M 2015-10-29T19:36:46.096Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.198 34.319 1499.6259 19:36:17.56M 2015-10-29T19:36:46.301Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.193 34.314 1499.6190 19:36:17.76M 2015-10-29T19:36:46.501Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.192 34.314 1499.6184 19:36:17.96M 2015-10-29T19:36:46.726Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.191 34.313 1499.6166 19:36:18.18M 2015-10-29T19:36:46.906Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.189 34.311 1499.6132 19:36:18.40M 2015-10-29T19:36:47.111Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.187 34.310 1499.6106 19:36:18.58M 2015-10-29T19:36:47.316Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.185 34.308 1499.6083 19:36:18.78M 2015-10-29T19:36:47.516Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.184 34.307 1499.6075 19:36:18.97M 2015-10-29T19:36:47.721Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.182 34.305 1499.6067 19:36:19.19M 2015-10-29T19:36:47.926Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.184 34.307 1499.6085 19:36:19.39M 2015-10-29T19:36:48.126Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.184 34.306 1499.6084 19:36:19.59M 2015-10-29T19:36:48.331Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.194 34.316 1499.6206 19:36:19.79M 2015-10-29T19:36:48.536Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.195 34.317 1499.6222 19:36:20.01M 2015-10-29T19:36:48.746Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.195 34.317 1499.6232 19:36:20.21M 2015-10-29T19:36:48.941Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.185 34.307 1499.6116 19:36:20.41M 2015-10-29T19:36:49.146Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.185 34.307 1499.6119 19:36:20.61M 2015-10-29T19:36:49.346Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.185 34.306 1499.6138 19:36:20.81M 2015-10-29T19:36:49.546Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.185 34.306 1499.6147 19:36:21.02M 2015-10-29T19:36:49.751Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.184 34.306 1499.6146 19:36:21.22M 2015-10-29T19:36:49.956Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.179 34.301 1499.6099 19:36:21.43M 2015-10-29T19:36:50.161Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.178 34.300 1499.6090 19:36:21.62M 2015-10-29T19:36:50.361Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.177 34.299 1499.6073 19:36:21.82M 2015-10-29T19:36:50.561Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.176 34.298 1499.6063 19:36:22.04M 2015-10-29T19:36:50.766Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.175 34.298 1499.6053 19:36:22.24M 2015-10-29T19:36:50.971Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.174 34.296 1499.6046 19:36:22.44M 2015-10-29T19:36:51.186Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.162 34.285 1499.5925 19:36:22.64M 2015-10-29T19:36:51.376Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.161 34.284 1499.5902 19:36:22.85M 2015-10-29T19:36:51.576Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.149 34.273 1499.5767 19:36:23.06M 2015-10-29T19:36:51.781Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.149 34.272 1499.5760 19:36:23.25M 2015-10-29T19:36:51.986Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.138 34.262 1499.5637 19:36:23.45M 2015-10-29T19:36:52.186Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.137 34.261 1499.5629 19:36:23.65M 2015-10-29T19:36:52.386Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.136 34.261 1499.5616 19:36:23.85M 2015-10-29T19:36:52.596Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.133 34.258 1499.5583 19:36:24.07M 2015-10-29T19:36:52.796Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.133 34.257 1499.5576 19:36:24.27M 2015-10-29T19:36:53.001Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.132 34.257 1499.5577 19:36:24.47M 2015-10-29T19:36:53.226Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.132 34.257 1499.5581 19:36:24.67M 2015-10-29T19:36:53.401Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.130 34.255 1499.5563 19:36:24.87M 2015-10-29T19:36:53.606Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.131 34.255 1499.5568 19:36:25.08M 2015-10-29T19:36:53.811Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.132 34.256 1499.5570 19:36:25.28M 2015-10-29T19:36:54.016Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.133 34.257 1499.5590 19:36:25.48M 2015-10-29T19:36:54.216Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.134 34.258 1499.5596 19:36:25.68M 2015-10-29T19:36:54.421Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.135 34.259 1499.5588 19:36:25.88M 2015-10-29T19:36:54.626Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.134 34.259 1499.5585 19:36:26.10M 2015-10-29T19:36:54.826Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.134 34.258 1499.5576 19:36:26.30M 2015-10-29T19:36:55.026Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.134 34.258 1499.5562 19:36:26.50M 2015-10-29T19:36:55.231Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.134 34.258 1499.5560 19:36:26.69M 2015-10-29T19:36:55.436Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.138 34.262 1499.5621 19:36:26.90M 2015-10-29T19:36:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.137 34.261 1499.5608 19:36:27.12M 2015-10-29T19:36:55.866Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.137 34.262 1499.5594 19:36:27.33M 2015-10-29T19:36:56.041Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.147 34.271 1499.5696 19:36:27.51M 2015-10-29T19:36:56.246Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.148 34.272 1499.5701 19:36:27.71M 2015-10-29T19:36:56.451Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.149 34.273 1499.5708 19:36:27.91M 2015-10-29T19:36:56.656Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.150 34.274 1499.5718 19:36:28.13M 2015-10-29T19:36:56.856Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.147 34.271 1499.5677 19:36:28.33M 2015-10-29T19:36:57.056Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.147 34.271 1499.5670 19:36:28.53M 2015-10-29T19:36:57.261Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.146 34.271 1499.5673 19:36:28.72M 2015-10-29T19:36:57.461Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.146 34.271 1499.5665 19:36:28.92M 2015-10-29T19:36:57.666Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.147 34.271 1499.5671 19:36:29.14M 2015-10-29T19:36:57.871Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.147 34.271 1499.5680 19:36:29.34M 2015-10-29T19:36:58.076Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.148 34.272 1499.5695 19:36:29.54M 2015-10-29T19:36:58.281Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.150 34.273 1499.5714 19:36:29.74M 2015-10-29T19:36:58.481Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.150 34.273 1499.5731 19:36:29.94M 2015-10-29T19:36:58.681Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.150 34.273 1499.5740 19:36:30.16M 2015-10-29T19:36:58.886Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.142 34.265 1499.5653 19:36:30.36M 2015-10-29T19:36:59.086Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.142 34.264 1499.5664 19:36:30.56M 2015-10-29T19:36:59.306Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.141 34.264 1499.5664 19:36:30.75M 2015-10-29T19:36:59.496Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.141 34.264 1499.5664 19:36:30.95M 2015-10-29T19:36:59.701Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.141 34.264 1499.5663 19:36:31.17M 2015-10-29T19:36:59.901Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.141 34.263 1499.5662 19:36:31.37M