2015-10-29T19:35:00.116Z|I-OCEAN7-304-XXXX| 28.65 12.933 40.118 34.244 1499.5375 19:34:31.58M 2015-10-29T19:35:00.321Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.118 34.244 1499.5394 19:34:31.78M 2015-10-29T19:35:00.521Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.120 34.245 1499.5420 19:34:32.98M 2015-10-29T19:35:00.721Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.133 34.257 1499.5576 19:34:32.20M 2015-10-29T19:35:00.926Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.134 34.258 1499.5605 19:34:32.39M 2015-10-29T19:35:01.131Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.135 34.260 1499.5614 19:34:32.59M 2015-10-29T19:35:01.331Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.136 34.260 1499.5625 19:34:32.79M 2015-10-29T19:35:01.536Z|I-OCEAN7-304-XXXX| 28.79 12.935 40.158 34.281 1499.5880 19:34:33.01M 2015-10-29T19:35:01.736Z|I-OCEAN7-304-XXXX| 28.80 12.934 40.151 34.275 1499.5806 19:34:33.21M 2015-10-29T19:35:01.941Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.151 34.275 1499.5806 19:34:33.40M 2015-10-29T19:35:02.146Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.151 34.275 1499.5808 19:34:33.61M 2015-10-29T19:35:02.346Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.147 34.270 1499.5768 19:34:33.81M 2015-10-29T19:35:02.551Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.148 34.271 1499.5776 19:34:34.02M 2015-10-29T19:35:02.756Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.149 34.271 1499.5787 19:34:34.22M 2015-10-29T19:35:02.956Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.149 34.272 1499.5793 19:34:34.42M 2015-10-29T19:35:03.161Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.150 34.273 1499.5803 19:34:34.62M 2015-10-29T19:35:03.366Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.151 34.274 1499.5804 19:34:34.82M 2015-10-29T19:35:03.566Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.153 34.275 1499.5808 19:34:35.04M 2015-10-29T19:35:03.771Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.153 34.276 1499.5811 19:34:35.24M 2015-10-29T19:35:03.992Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.160 34.282 1499.5886 19:34:35.44M 2015-10-29T19:35:04.176Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.161 34.283 1499.5901 19:34:35.65M 2015-10-29T19:35:04.377Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.162 34.285 1499.5911 19:34:35.84M 2015-10-29T19:35:04.581Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.164 34.285 1499.5927 19:34:36.05M 2015-10-29T19:35:04.786Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.166 34.288 1499.5966 19:34:36.25M 2015-10-29T19:35:04.986Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.167 34.288 1499.5968 19:34:36.45M 2015-10-29T19:35:05.192Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.167 34.289 1499.5968 19:34:36.65M 2015-10-29T19:35:05.397Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.163 34.285 1499.5919 19:34:36.85M 2015-10-29T19:35:05.597Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.162 34.284 1499.5911 19:34:37.07M 2015-10-29T19:35:05.797Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5902 19:34:37.27M 2015-10-29T19:35:06.001Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5901 19:34:37.47M 2015-10-29T19:35:06.207Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5909 19:34:37.66M 2015-10-29T19:35:06.407Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.163 34.284 1499.5906 19:34:37.87M 2015-10-29T19:35:06.612Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.163 34.285 1499.5917 19:34:38.08M 2015-10-29T19:35:06.816Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.167 34.288 1499.5962 19:34:38.28M 2015-10-29T19:35:07.016Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.172 34.293 1499.6014 19:34:38.48M 2015-10-29T19:35:07.222Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.172 34.293 1499.6023 19:34:38.68M 2015-10-29T19:35:07.422Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.173 34.294 1499.6034 19:34:38.88M 2015-10-29T19:35:07.627Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.174 34.295 1499.6038 19:34:39.10M 2015-10-29T19:35:07.832Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.175 34.296 1499.6036 19:34:39.30M 2015-10-29T19:35:08.032Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.176 34.297 1499.6044 19:34:39.50M 2015-10-29T19:35:08.237Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.171 34.293 1499.5988 19:34:39.70M 2015-10-29T19:35:08.452Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.170 34.292 1499.5974 19:34:39.90M 2015-10-29T19:35:08.642Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.168 34.291 1499.5963 19:34:40.13M 2015-10-29T19:35:08.847Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.170 34.292 1499.5984 19:34:40.31M 2015-10-29T19:35:09.052Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.170 34.292 1499.5995 19:34:40.51M 2015-10-29T19:35:09.252Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.178 34.300 1499.6083 19:34:40.71M 2015-10-29T19:35:09.452Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.178 34.300 1499.6083 19:34:40.91M 2015-10-29T19:35:09.666Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.186 34.307 1499.6169 19:34:41.13M 2015-10-29T19:35:09.862Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.187 34.309 1499.6171 19:34:41.33M 2015-10-29T19:35:10.062Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.185 34.307 1499.6161 19:34:41.53M 2015-10-29T19:35:10.269Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.184 34.306 1499.6160 19:34:41.73M 2015-10-29T19:35:10.472Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.184 34.305 1499.6158 19:34:41.92M 2015-10-29T19:35:10.672Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.183 34.304 1499.6160 19:34:42.14M 2015-10-29T19:35:10.877Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.182 34.303 1499.6150 19:34:42.34M 2015-10-29T19:35:11.077Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.180 34.301 1499.6146 19:34:42.54M 2015-10-29T19:35:11.282Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.179 34.299 1499.6136 19:34:42.74M 2015-10-29T19:35:11.482Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.176 34.296 1499.6113 19:34:42.94M 2015-10-29T19:35:11.687Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.174 34.295 1499.6097 19:34:43.16M 2015-10-29T19:35:11.887Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.169 34.290 1499.6030 19:34:43.36M 2015-10-29T19:35:12.092Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.169 34.289 1499.6030 19:34:43.55M 2015-10-29T19:35:12.297Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.168 34.289 1499.6024 19:34:43.75M 2015-10-29T19:35:12.502Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.162 34.283 1499.5967 19:34:43.95M 2015-10-29T19:35:12.702Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.163 34.284 1499.5974 19:34:44.17M 2015-10-29T19:35:12.927Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.164 34.284 1499.5985 19:34:44.37M 2015-10-29T19:35:13.112Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.164 34.285 1499.5980 19:34:44.59M 2015-10-29T19:35:13.312Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.165 34.286 1499.5984 19:34:44.77M 2015-10-29T19:35:13.512Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.166 34.287 1499.5992 19:34:44.97M 2015-10-29T19:35:13.717Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.167 34.288 1499.6008 19:34:45.19M 2015-10-29T19:35:13.922Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.169 34.290 1499.6025 19:34:45.38M 2015-10-29T19:35:14.122Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.170 34.290 1499.6023 19:34:45.59M 2015-10-29T19:35:14.327Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.170 34.291 1499.6012 19:34:45.78M 2015-10-29T19:35:14.532Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.170 34.291 1499.6019 19:34:46.00M 2015-10-29T19:35:14.732Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.170 34.292 1499.6010 19:34:46.20M 2015-10-29T19:35:14.937Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.171 34.292 1499.6019 19:34:46.40M 2015-10-29T19:35:15.142Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.171 34.292 1499.6028 19:34:46.60M 2015-10-29T19:35:15.342Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.165 34.286 1499.5952 19:34:46.80M 2015-10-29T19:35:15.542Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.148 34.270 1499.5768 19:34:47.02M 2015-10-29T19:35:15.748Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.147 34.269 1499.5758 19:34:47.22M 2015-10-29T19:35:15.952Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.148 34.270 1499.5760 19:34:47.42M 2015-10-29T19:35:16.157Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.148 34.270 1499.5758 19:34:47.62M 2015-10-29T19:35:16.357Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.149 34.270 1499.5759 19:34:47.82M 2015-10-29T19:35:16.562Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.149 34.271 1499.5767 19:34:48.03M 2015-10-29T19:35:16.762Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.159 34.280 1499.5861 19:34:48.23M 2015-10-29T19:35:16.967Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.159 34.281 1499.5875 19:34:48.43M 2015-10-29T19:35:17.172Z|I-OCEAN7-304-XXXX| 28.28 12.937 40.161 34.282 1499.5886 19:34:48.63M 2015-10-29T19:35:17.388Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.162 34.283 1499.5902 19:34:48.83M 2015-10-29T19:35:17.572Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.161 34.282 1499.5898 19:34:49.06M 2015-10-29T19:35:17.777Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.152 34.274 1499.5792 19:34:49.25M 2015-10-29T19:35:17.982Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.152 34.274 1499.5780 19:34:49.45M 2015-10-29T19:35:18.188Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.140 34.263 1499.5651 19:34:49.65M 2015-10-29T19:35:18.382Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.139 34.262 1499.5643 19:34:49.85M 2015-10-29T19:35:18.592Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.138 34.261 1499.5621 19:34:50.06M 2015-10-29T19:35:18.792Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.137 34.260 1499.5604 19:34:50.26M 2015-10-29T19:35:18.997Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.124 34.248 1499.5460 19:34:50.46M 2015-10-29T19:35:19.202Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.123 34.246 1499.5450 19:34:50.66M 2015-10-29T19:35:19.402Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.122 34.245 1499.5447 19:34:50.86M 2015-10-29T19:35:19.607Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.120 34.244 1499.5430 19:34:51.08M 2015-10-29T19:35:19.807Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.119 34.243 1499.5417 19:34:51.28M 2015-10-29T19:35:20.012Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.117 34.241 1499.5398 19:34:51.48M 2015-10-29T19:35:20.212Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.116 34.240 1499.5382 19:34:51.67M 2015-10-29T19:35:20.417Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.115 34.240 1499.5370 19:34:51.87M 2015-10-29T19:35:20.622Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.115 34.239 1499.5380 19:34:52.09M 2015-10-29T19:35:20.822Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.115 34.239 1499.5388 19:34:52.29M 2015-10-29T19:35:21.022Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.114 34.238 1499.5388 19:34:52.49M 2015-10-29T19:35:21.232Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.114 34.238 1499.5387 19:34:52.69M 2015-10-29T19:35:21.432Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.114 34.237 1499.5392 19:34:52.89M 2015-10-29T19:35:21.637Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.114 34.237 1499.5400 19:34:53.11M 2015-10-29T19:35:21.857Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.140 34.261 1499.5703 19:34:53.31M 2015-10-29T19:35:22.042Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.140 34.261 1499.5712 19:34:53.52M 2015-10-29T19:35:22.266Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.140 34.261 1499.5714 19:34:53.70M 2015-10-29T19:35:22.447Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.140 34.262 1499.5725 19:34:53.90M 2015-10-29T19:35:22.652Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.140 34.262 1499.5725 19:34:54.12M 2015-10-29T19:35:22.852Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.140 34.261 1499.5719 19:34:54.32M 2015-10-29T19:35:23.057Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.139 34.261 1499.5719 19:34:54.52M 2015-10-29T19:35:23.262Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.144 34.266 1499.5773 19:34:54.72M 2015-10-29T19:35:23.462Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.145 34.266 1499.5773 19:34:54.92M 2015-10-29T19:35:23.669Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.145 34.266 1499.5773 19:34:55.14M 2015-10-29T19:35:23.869Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.145 34.266 1499.5764 19:34:55.34M 2015-10-29T19:35:24.072Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.143 34.265 1499.5741 19:34:55.54M 2015-10-29T19:35:24.277Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.143 34.265 1499.5726 19:34:55.74M 2015-10-29T19:35:24.477Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.142 34.265 1499.5702 19:34:55.93M 2015-10-29T19:35:24.682Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.142 34.265 1499.5685 19:34:56.15M 2015-10-29T19:35:24.882Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.140 34.263 1499.5654 19:34:56.35M 2015-10-29T19:35:25.087Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.138 34.261 1499.5621 19:34:56.55M 2015-10-29T19:35:25.287Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.136 34.260 1499.5601 19:34:56.75M 2015-10-29T19:35:25.492Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.135 34.258 1499.5590 19:34:56.95M 2015-10-29T19:35:25.697Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.134 34.258 1499.5570 19:34:57.17M 2015-10-29T19:35:25.902Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.133 34.257 1499.5557 19:34:57.36M 2015-10-29T19:35:26.102Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.127 34.251 1499.5474 19:34:57.57M 2015-10-29T19:35:26.322Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.127 34.251 1499.5469 19:34:57.76M 2015-10-29T19:35:26.507Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.133 34.256 1499.5537 19:34:58.00M 2015-10-29T19:35:26.712Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.134 34.258 1499.5543 19:34:58.18M 2015-10-29T19:35:26.912Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.135 34.259 1499.5549 19:34:58.38M 2015-10-29T19:35:27.117Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.136 34.261 1499.5560 19:34:58.58M 2015-10-29T19:35:27.322Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.138 34.262 1499.5576 19:34:58.78M 2015-10-29T19:35:27.527Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.140 34.263 1499.5608 19:34:59.00M 2015-10-29T19:35:27.727Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.141 34.265 1499.5616 19:34:59.20M 2015-10-29T19:35:27.928Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.139 34.263 1499.5598 19:34:59.40M 2015-10-29T19:35:28.133Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.140 34.264 1499.5608 19:34:59.59M 2015-10-29T19:35:28.338Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.140 34.264 1499.5609 19:34:59.79M 2015-10-29T19:35:28.538Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.140 34.265 1499.5605 19:35:00.01M 2015-10-29T19:35:28.742Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.141 34.265 1499.5623 19:35:00.21M 2015-10-29T19:35:28.949Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.142 34.266 1499.5626 19:35:00.41M 2015-10-29T19:35:29.148Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.142 34.267 1499.5637 19:35:00.61M 2015-10-29T19:35:29.353Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.143 34.268 1499.5652 19:35:00.81M 2015-10-29T19:35:29.552Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.148 34.272 1499.5701 19:35:01.03M 2015-10-29T19:35:29.757Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.148 34.272 1499.5707 19:35:01.23M 2015-10-29T19:35:29.963Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.150 34.274 1499.5741 19:35:01.43M 2015-10-29T19:35:30.163Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.150 34.275 1499.5752 19:35:01.63M 2015-10-29T19:35:30.368Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.151 34.276 1499.5767 19:35:01.82M 2015-10-29T19:35:30.568Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.276 1499.5774 19:35:02.04M 2015-10-29T19:35:30.788Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.276 1499.5775 19:35:02.24M 2015-10-29T19:35:30.978Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.277 1499.5776 19:35:02.46M 2015-10-29T19:35:31.178Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.153 34.277 1499.5780 19:35:02.64M 2015-10-29T19:35:31.378Z|I-OCEAN7-304-XXXX| 28.74 12.933 40.154 34.278 1499.5796 19:35:02.84M 2015-10-29T19:35:31.583Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.154 34.278 1499.5803 19:35:03.06M 2015-10-29T19:35:31.783Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.153 34.278 1499.5804 19:35:03.26M 2015-10-29T19:35:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.144 34.268 1499.5699 19:35:03.45M 2015-10-29T19:35:32.226Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.144 34.268 1499.5714 19:35:03.65M 2015-10-29T19:35:32.398Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.143 34.267 1499.5706 19:35:03.85M 2015-10-29T19:35:32.603Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.143 34.266 1499.5714 19:35:04.07M 2015-10-29T19:35:32.803Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.142 34.266 1499.5703 19:35:04.27M 2015-10-29T19:35:33.003Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.141 34.265 1499.5704 19:35:04.47M 2015-10-29T19:35:33.208Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.141 34.264 1499.5707 19:35:04.67M 2015-10-29T19:35:33.413Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.140 34.264 1499.5682 19:35:04.87M 2015-10-29T19:35:33.613Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.133 34.257 1499.5602 19:35:05.09M 2015-10-29T19:35:33.818Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.133 34.256 1499.5592 19:35:05.28M 2015-10-29T19:35:34.023Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.133 34.257 1499.5594 19:35:05.49M 2015-10-29T19:35:34.223Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.134 34.257 1499.5612 19:35:05.69M 2015-10-29T19:35:34.428Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.134 34.257 1499.5604 19:35:05.88M 2015-10-29T19:35:34.628Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.140 34.263 1499.5671 19:35:06.10M 2015-10-29T19:35:34.833Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.140 34.263 1499.5664 19:35:06.30M 2015-10-29T19:35:35.038Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.140 34.264 1499.5654 19:35:06.50M 2015-10-29T19:35:35.258Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.148 34.272 1499.5743 19:35:06.70M 2015-10-29T19:35:35.438Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.146 34.269 1499.5704 19:35:06.92M 2015-10-29T19:35:35.643Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.145 34.269 1499.5696 19:35:07.12M 2015-10-29T19:35:35.848Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.144 34.268 1499.5686 19:35:07.31M 2015-10-29T19:35:36.053Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.144 34.267 1499.5674 19:35:07.52M 2015-10-29T19:35:36.253Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.143 34.267 1499.5667 19:35:07.72M 2015-10-29T19:35:36.458Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.149 34.272 1499.5737 19:35:07.91M 2015-10-29T19:35:36.658Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.150 34.273 1499.5747 19:35:08.13M 2015-10-29T19:35:36.863Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.147 34.270 1499.5717 19:35:08.33M 2015-10-29T19:35:37.063Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.146 34.269 1499.5699 19:35:08.53M 2015-10-29T19:35:37.269Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.144 34.268 1499.5673 19:35:08.73M 2015-10-29T19:35:37.469Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.142 34.266 1499.5656 19:35:08.93M 2015-10-29T19:35:37.673Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.141 34.264 1499.5640 19:35:09.15M 2015-10-29T19:35:37.878Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.139 34.263 1499.5629 19:35:09.35M 2015-10-29T19:35:38.083Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.137 34.260 1499.5614 19:35:09.54M 2015-10-29T19:35:38.288Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.135 34.258 1499.5592 19:35:09.74M 2015-10-29T19:35:38.488Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.134 34.257 1499.5592 19:35:09.94M 2015-10-29T19:35:38.693Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.134 34.256 1499.5581 19:35:10.16M 2015-10-29T19:35:38.893Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.133 34.256 1499.5576 19:35:10.36M 2015-10-29T19:35:39.098Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.137 34.260 1499.5614 19:35:10.56M 2015-10-29T19:35:39.298Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.137 34.260 1499.5612 19:35:10.76M 2015-10-29T19:35:39.503Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.138 34.261 1499.5618 19:35:10.96M 2015-10-29T19:35:39.723Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.149 34.272 1499.5754 19:35:11.18M 2015-10-29T19:35:39.908Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.150 34.273 1499.5767 19:35:11.39M 2015-10-29T19:35:40.113Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.146 34.269 1499.5720 19:35:11.57M 2015-10-29T19:35:40.313Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.146 34.268 1499.5723 19:35:11.77M 2015-10-29T19:35:40.518Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.146 34.268 1499.5715 19:35:11.97M 2015-10-29T19:35:40.718Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5704 19:35:12.19M 2015-10-29T19:35:40.923Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.39M 2015-10-29T19:35:41.128Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.59M 2015-10-29T19:35:41.328Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.79M 2015-10-29T19:35:41.533Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.145 34.269 1499.5697 19:35:13.01M 2015-10-29T19:35:41.738Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.147 34.271 1499.5718 19:35:13.21M 2015-10-29T19:35:41.943Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.150 34.273 1499.5747 19:35:13.41M 2015-10-29T19:35:42.143Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.162 34.284 1499.5891 19:35:13.61M 2015-10-29T19:35:42.343Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.163 34.285 1499.5917 19:35:13.80M 2015-10-29T19:35:42.548Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.164 34.286 1499.5933 19:35:14.02M 2015-10-29T19:35:42.753Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.164 34.286 1499.5940 19:35:14.22M 2015-10-29T19:35:42.953Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.165 34.287 1499.5940 19:35:14.42M 2015-10-29T19:35:43.158Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.166 34.287 1499.5951 19:35:14.62M 2015-10-29T19:35:43.363Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.166 34.287 1499.5952 19:35:14.82M 2015-10-29T19:35:43.563Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.165 34.287 1499.5950 19:35:15.04M 2015-10-29T19:35:43.763Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.173 34.294 1499.6042 19:35:15.24M 2015-10-29T19:35:43.968Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.174 34.295 1499.6057 19:35:15.43M 2015-10-29T19:35:44.188Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.176 34.297 1499.6077 19:35:15.63M 2015-10-29T19:35:44.373Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.177 34.298 1499.6104 19:35:15.85M 2015-10-29T19:35:44.578Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.178 34.299 1499.6113 19:35:16.05M 2015-10-29T19:35:44.778Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.179 34.299 1499.6130 19:35:16.25M 2015-10-29T19:35:44.983Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.179 34.299 1499.6139 19:35:16.45M 2015-10-29T19:35:45.188Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.180 34.300 1499.6150 19:35:16.65M 2015-10-29T19:35:45.388Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.179 34.300 1499.6146 19:35:16.85M 2015-10-29T19:35:45.593Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.180 34.300 1499.6147 19:35:17.07M 2015-10-29T19:35:45.793Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.180 34.301 1499.6150 19:35:17.26M 2015-10-29T19:35:45.998Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.181 34.302 1499.6165 19:35:17.46M 2015-10-29T19:35:46.203Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.181 34.302 1499.6169 19:35:17.66M 2015-10-29T19:35:46.408Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.173 34.294 1499.6097 19:35:17.87M 2015-10-29T19:35:46.608Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.173 34.294 1499.6100 19:35:18.08M 2015-10-29T19:35:46.826Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.173 34.294 1499.6091 19:35:18.28M 2015-10-29T19:35:47.013Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.173 34.294 1499.6097 19:35:18.48M 2015-10-29T19:35:47.218Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.173 34.293 1499.6095 19:35:18.68M 2015-10-29T19:35:47.418Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.172 34.292 1499.6084 19:35:18.88M 2015-10-29T19:35:47.623Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.171 34.291 1499.6084 19:35:19.10M 2015-10-29T19:35:47.823Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.168 34.289 1499.6050 19:35:19.30M 2015-10-29T19:35:48.028Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.168 34.289 1499.6042 19:35:19.49M 2015-10-29T19:35:48.266Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.168 34.289 1499.6033 19:35:19.69M 2015-10-29T19:35:48.433Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.168 34.290 1499.6024 19:35:19.89M 2015-10-29T19:35:48.658Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.168 34.290 1499.6017 19:35:20.11M 2015-10-29T19:35:48.843Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.166 34.288 1499.5992 19:35:20.33M 2015-10-29T19:35:49.043Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.167 34.289 1499.5988 19:35:20.51M 2015-10-29T19:35:49.248Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.168 34.290 1499.5990 19:35:20.71M 2015-10-29T19:35:49.453Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.169 34.292 1499.5996 19:35:20.91M 2015-10-29T19:35:49.653Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.169 34.292 1499.5992 19:35:21.13M 2015-10-29T19:35:49.858Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.170 34.292 1499.5988 19:35:21.33M 2015-10-29T19:35:50.063Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.170 34.293 1499.5981 19:35:21.53M 2015-10-29T19:35:50.263Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.170 34.293 1499.5970 19:35:21.72M 2015-10-29T19:35:50.469Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.170 34.293 1499.5975 19:35:21.92M 2015-10-29T19:35:50.669Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.170 34.293 1499.5973 19:35:22.14M 2015-10-29T19:35:50.873Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.167 34.290 1499.5934 19:35:22.34M 2015-10-29T19:35:51.106Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.167 34.289 1499.5934 19:35:22.54M 2015-10-29T19:35:51.278Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.167 34.290 1499.5923 19:35:22.74M 2015-10-29T19:35:51.483Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.166 34.289 1499.5909 19:35:22.94M 2015-10-29T19:35:51.683Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.165 34.285 1499.5979 19:35:23.16M 2015-10-29T19:35:51.888Z|I-OCEAN7-304-XXXX| 28.39 12.939 40.166 34.285 1499.5996 19:35:23.35M 2015-10-29T19:35:52.093Z|I-OCEAN7-304-XXXX| 28.39 12.939 40.165 34.285 1499.5996 19:35:23.55M 2015-10-29T19:35:52.293Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.165 34.284 1499.5986 19:35:23.75M 2015-10-29T19:35:52.494Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.164 34.284 1499.5974 19:35:23.95M 2015-10-29T19:35:52.699Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.164 34.284 1499.5969 19:35:24.17M 2015-10-29T19:35:52.906Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.155 34.275 1499.5868 19:35:24.37M 2015-10-29T19:35:53.124Z|I-OCEAN7-304-XXXX| 28.26 12.939 40.154 34.273 1499.5844 19:35:24.57M 2015-10-29T19:35:53.309Z|I-OCEAN7-304-XXXX| 28.26 12.939 40.155 34.275 1499.5852 19:35:24.78M 2015-10-29T19:35:53.513Z|I-OCEAN7-304-XXXX| 28.24 12.938 40.155 34.276 1499.5842 19:35:24.97M 2015-10-29T19:35:53.714Z|I-OCEAN7-304-XXXX| 28.24 12.938 40.156 34.277 1499.5842 19:35:25.19M 2015-10-29T19:35:53.914Z|I-OCEAN7-304-XXXX| 28.24 12.937 40.157 34.278 1499.5836 19:35:25.38M 2015-10-29T19:35:54.124Z|I-OCEAN7-304-XXXX| 28.23 12.937 40.158 34.279 1499.5841 19:35:25.58M 2015-10-29T19:35:54.324Z|I-OCEAN7-304-XXXX| 28.23 12.937 40.156 34.278 1499.5817 19:35:25.78M 2015-10-29T19:35:54.529Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.156 34.278 1499.5797 19:35:26.00M 2015-10-29T19:35:54.729Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.156 34.278 1499.5784 19:35:26.20M 2015-10-29T19:35:54.934Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.155 34.279 1499.5771 19:35:26.40M 2015-10-29T19:35:55.134Z|I-OCEAN7-304-XXXX| 28.21 12.935 40.155 34.279 1499.5762 19:35:26.60M 2015-10-29T19:35:55.339Z|I-OCEAN7-304-XXXX| 28.21 12.934 40.155 34.279 1499.5751 19:35:26.80M 2015-10-29T19:35:55.539Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.161 34.285 1499.5823 19:35:27.02M 2015-10-29T19:35:55.744Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.162 34.286 1499.5835 19:35:27.21M 2015-10-29T19:35:55.949Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.164 34.287 1499.5856 19:35:27.41M 2015-10-29T19:35:56.154Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.164 34.288 1499.5859 19:35:27.61M 2015-10-29T19:35:56.354Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.166 34.289 1499.5880 19:35:27.82M 2015-10-29T19:35:56.559Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.166 34.290 1499.5884 19:35:28.03M 2015-10-29T19:35:56.759Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.161 34.285 1499.5825 19:35:28.23M 2015-10-29T19:35:56.964Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.161 34.284 1499.5820 19:35:28.43M 2015-10-29T19:35:57.169Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.160 34.284 1499.5829 19:35:28.63M 2015-10-29T19:35:57.374Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.160 34.283 1499.5817 19:35:28.83M 2015-10-29T19:35:57.589Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.158 34.282 1499.5814 19:35:29.05M 2015-10-29T19:35:57.779Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.157 34.281 1499.5812 19:35:29.26M 2015-10-29T19:35:57.979Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.161 34.285 1499.5859 19:35:29.45M 2015-10-29T19:35:58.184Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.162 34.285 1499.5868 19:35:29.65M 2015-10-29T19:35:58.384Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.162 34.285 1499.5872 19:35:29.84M 2015-10-29T19:35:58.589Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.161 34.285 1499.5865 19:35:30.06M 2015-10-29T19:35:58.794Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.160 34.284 1499.5863 19:35:30.26M 2015-10-29T19:35:59.026Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.162 34.286 1499.5894 19:35:30.46M 2015-10-29T19:35:59.199Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.162 34.286 1499.5892 19:35:30.66M 2015-10-29T19:35:59.399Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.163 34.286 1499.5901 19:35:30.86M 2015-10-29T19:35:59.599Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.162 34.285 1499.5907 19:35:31.08M 2015-10-29T19:35:59.804Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.162 34.285 1499.5909 19:35:31.27M