2015-10-29T19:34:00.019Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.332 34.446 1499.7849 19:33:31.48M 2015-10-29T19:34:00.219Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.342 34.455 1499.7969 19:33:31.68M 2015-10-29T19:34:00.424Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.341 34.454 1499.7965 19:33:31.88M 2015-10-29T19:34:00.629Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.341 34.453 1499.7970 19:33:32.10M 2015-10-29T19:34:00.829Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.334 34.447 1499.7899 19:33:32.29M 2015-10-29T19:34:01.034Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.334 34.447 1499.7903 19:33:32.49M 2015-10-29T19:34:01.239Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.339 34.451 1499.7969 19:33:32.69M 2015-10-29T19:34:01.454Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.452 1499.7974 19:33:32.89M 2015-10-29T19:34:01.639Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.451 1499.7971 19:33:33.13M 2015-10-29T19:34:01.844Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.338 34.451 1499.7976 19:33:33.31M 2015-10-29T19:34:02.049Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.339 34.451 1499.7983 19:33:33.51M 2015-10-29T19:34:02.266Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.338 34.450 1499.7985 19:33:33.71M 2015-10-29T19:34:02.464Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.338 34.450 1499.7981 19:33:33.90M 2015-10-29T19:34:02.659Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7975 19:33:34.12M 2015-10-29T19:34:02.859Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7963 19:33:34.32M 2015-10-29T19:34:03.064Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7966 19:33:34.52M 2015-10-29T19:34:03.264Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7972 19:33:34.72M 2015-10-29T19:34:03.469Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.337 34.450 1499.7968 19:33:34.92M 2015-10-29T19:34:03.674Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.331 34.444 1499.7896 19:33:35.14M 2015-10-29T19:34:03.874Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.330 34.443 1499.7880 19:33:35.34M 2015-10-29T19:34:04.079Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.316 34.429 1499.7731 19:33:35.54M 2015-10-29T19:34:04.279Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.315 34.428 1499.7717 19:33:35.74M 2015-10-29T19:34:04.484Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.314 34.426 1499.7698 19:33:35.94M 2015-10-29T19:34:04.689Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.313 34.426 1499.7684 19:33:36.15M 2015-10-29T19:34:04.894Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.312 34.425 1499.7660 19:33:36.35M 2015-10-29T19:34:05.094Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.316 34.429 1499.7711 19:33:36.55M 2015-10-29T19:34:05.299Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.318 34.431 1499.7732 19:33:36.75M 2015-10-29T19:34:05.499Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.320 34.433 1499.7756 19:33:36.95M 2015-10-29T19:34:05.704Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.319 34.432 1499.7742 19:33:37.17M 2015-10-29T19:34:05.925Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.318 34.431 1499.7723 19:33:37.37M 2015-10-29T19:34:06.109Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.318 34.431 1499.7714 19:33:37.59M 2015-10-29T19:34:06.314Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.319 34.432 1499.7710 19:33:37.77M 2015-10-29T19:34:06.514Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.319 34.432 1499.7714 19:33:37.97M 2015-10-29T19:34:06.719Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.320 34.433 1499.7715 19:33:38.18M 2015-10-29T19:34:06.924Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.314 34.427 1499.7644 19:33:38.39M 2015-10-29T19:34:07.124Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.313 34.427 1499.7622 19:33:38.59M 2015-10-29T19:34:07.324Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.312 34.426 1499.7603 19:33:38.78M 2015-10-29T19:34:07.529Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.313 34.427 1499.7616 19:33:39.00M 2015-10-29T19:34:07.734Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.313 34.427 1499.7611 19:33:39.20M 2015-10-29T19:34:07.939Z|I-OCEAN7-304-XXXX| 28.28 12.938 40.314 34.427 1499.7644 19:33:39.40M 2015-10-29T19:34:08.139Z|I-OCEAN7-304-XXXX| 28.31 12.938 40.314 34.427 1499.7654 19:33:39.60M 2015-10-29T19:34:08.344Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.315 34.427 1499.7667 19:33:39.80M 2015-10-29T19:34:08.544Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.316 34.428 1499.7679 19:33:40.02M 2015-10-29T19:34:08.749Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.316 34.428 1499.7684 19:33:40.21M 2015-10-29T19:34:08.949Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.316 34.428 1499.7687 19:33:40.42M 2015-10-29T19:34:09.154Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.315 34.427 1499.7689 19:33:40.61M 2015-10-29T19:34:09.359Z|I-OCEAN7-304-XXXX| 28.38 12.939 40.316 34.427 1499.7705 19:33:40.81M 2015-10-29T19:34:09.559Z|I-OCEAN7-304-XXXX| 28.42 12.939 40.316 34.428 1499.7711 19:33:41.03M 2015-10-29T19:34:09.764Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.317 34.429 1499.7710 19:33:41.23M 2015-10-29T19:34:09.964Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.317 34.430 1499.7711 19:33:41.43M 2015-10-29T19:34:10.169Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.318 34.431 1499.7715 19:33:41.63M 2015-10-29T19:34:10.389Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.319 34.432 1499.7716 19:33:41.82M 2015-10-29T19:34:10.574Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.320 34.433 1499.7716 19:33:42.06M 2015-10-29T19:34:10.779Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.322 34.435 1499.7734 19:33:42.24M 2015-10-29T19:34:10.984Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.321 34.435 1499.7725 19:33:42.44M 2015-10-29T19:34:11.184Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.321 34.435 1499.7716 19:33:42.64M 2015-10-29T19:34:11.389Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.320 34.435 1499.7700 19:33:42.84M 2015-10-29T19:34:11.589Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.319 34.434 1499.7695 19:33:43.06M 2015-10-29T19:34:11.794Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.319 34.433 1499.7687 19:33:43.26M 2015-10-29T19:34:11.999Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.318 34.433 1499.7678 19:33:43.46M 2015-10-29T19:34:12.199Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.318 34.433 1499.7677 19:33:43.66M 2015-10-29T19:34:12.404Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.319 34.434 1499.7689 19:33:43.85M 2015-10-29T19:34:12.604Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.320 34.435 1499.7705 19:33:44.08M 2015-10-29T19:34:12.809Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.320 34.435 1499.7710 19:33:44.27M 2015-10-29T19:34:13.014Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.320 34.435 1499.7705 19:33:44.47M 2015-10-29T19:34:13.214Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.321 34.436 1499.7710 19:33:44.67M 2015-10-29T19:34:13.419Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.315 34.430 1499.7646 19:33:44.87M 2015-10-29T19:34:13.619Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.314 34.429 1499.7631 19:33:45.09M 2015-10-29T19:34:13.824Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.313 34.428 1499.7622 19:33:45.29M 2015-10-29T19:34:14.024Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.309 34.424 1499.7581 19:33:45.49M 2015-10-29T19:34:14.229Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.309 34.425 1499.7592 19:33:45.69M 2015-10-29T19:34:14.429Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.324 34.438 1499.7755 19:33:45.89M 2015-10-29T19:34:14.634Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.325 34.439 1499.7776 19:33:46.10M 2015-10-29T19:34:14.854Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.327 34.441 1499.7793 19:33:46.30M 2015-10-29T19:34:15.044Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.327 34.441 1499.7791 19:33:46.52M 2015-10-29T19:34:15.244Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.326 34.441 1499.7770 19:33:46.70M 2015-10-29T19:34:15.449Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.325 34.440 1499.7760 19:33:46.90M 2015-10-29T19:34:15.649Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.325 34.439 1499.7767 19:33:47.12M 2015-10-29T19:34:15.854Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.317 34.432 1499.7683 19:33:47.32M 2015-10-29T19:34:16.054Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.293 34.408 1499.7412 19:33:47.52M 2015-10-29T19:34:16.265Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.293 34.408 1499.7416 19:33:47.72M 2015-10-29T19:34:16.464Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.293 34.408 1499.7423 19:33:47.92M 2015-10-29T19:34:16.665Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.294 34.408 1499.7445 19:33:48.14M 2015-10-29T19:34:16.869Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.294 34.408 1499.7458 19:33:48.33M 2015-10-29T19:34:17.074Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.296 34.409 1499.7477 19:33:48.53M 2015-10-29T19:34:17.275Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.297 34.411 1499.7504 19:33:48.73M 2015-10-29T19:34:17.479Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.300 34.413 1499.7523 19:33:48.93M 2015-10-29T19:34:17.679Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.302 34.416 1499.7552 19:33:49.15M 2015-10-29T19:34:17.884Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.304 34.417 1499.7573 19:33:49.35M 2015-10-29T19:34:18.090Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.419 1499.7581 19:33:49.55M 2015-10-29T19:34:18.290Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.307 34.421 1499.7611 19:33:49.75M 2015-10-29T19:34:18.495Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.309 34.423 1499.7634 19:33:49.95M 2015-10-29T19:34:18.695Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.311 34.425 1499.7654 19:33:50.17M 2015-10-29T19:34:18.899Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.313 34.427 1499.7668 19:33:50.36M 2015-10-29T19:34:19.105Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.315 34.429 1499.7679 19:33:50.56M 2015-10-29T19:34:19.325Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.327 34.440 1499.7808 19:33:50.76M 2015-10-29T19:34:19.509Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.328 34.441 1499.7819 19:33:51.00M 2015-10-29T19:34:19.710Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.329 34.443 1499.7831 19:33:51.18M 2015-10-29T19:34:19.914Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.330 34.444 1499.7839 19:33:51.38M 2015-10-29T19:34:20.120Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.332 34.445 1499.7861 19:33:51.58M 2015-10-29T19:34:20.320Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.333 34.446 1499.7881 19:33:51.78M 2015-10-29T19:34:20.525Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.332 34.446 1499.7881 19:33:51.97M 2015-10-29T19:34:20.725Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.335 34.448 1499.7899 19:33:52.20M 2015-10-29T19:34:20.930Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.336 34.450 1499.7911 19:33:52.39M 2015-10-29T19:34:21.129Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.338 34.451 1499.7935 19:33:52.59M 2015-10-29T19:34:21.335Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.338 34.451 1499.7932 19:33:52.79M 2015-10-29T19:34:21.540Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.330 34.444 1499.7841 19:33:53.01M 2015-10-29T19:34:21.745Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.330 34.443 1499.7844 19:33:53.21M 2015-10-29T19:34:21.945Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.330 34.443 1499.7838 19:33:53.41M 2015-10-29T19:34:22.149Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.336 34.449 1499.7903 19:33:53.61M 2015-10-29T19:34:22.350Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.338 34.450 1499.7925 19:33:53.81M 2015-10-29T19:34:22.555Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.337 34.449 1499.7913 19:33:54.03M 2015-10-29T19:34:22.755Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.335 34.448 1499.7894 19:33:54.23M 2015-10-29T19:34:22.965Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.334 34.447 1499.7885 19:33:54.42M 2015-10-29T19:34:23.165Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.333 34.446 1499.7860 19:33:54.62M 2015-10-29T19:34:23.365Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.331 34.444 1499.7831 19:33:54.82M 2015-10-29T19:34:23.570Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.329 34.442 1499.7813 19:33:55.04M 2015-10-29T19:34:23.790Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.327 34.440 1499.7791 19:33:55.24M 2015-10-29T19:34:23.975Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.326 34.438 1499.7783 19:33:55.45M 2015-10-29T19:34:24.175Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.324 34.437 1499.7770 19:33:55.64M 2015-10-29T19:34:24.380Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.323 34.435 1499.7758 19:33:55.83M 2015-10-29T19:34:24.585Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.321 34.433 1499.7748 19:33:56.05M 2015-10-29T19:34:24.790Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.320 34.432 1499.7729 19:33:56.25M 2015-10-29T19:34:24.990Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.318 34.430 1499.7705 19:33:56.45M 2015-10-29T19:34:25.195Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.312 34.425 1499.7637 19:33:56.65M 2015-10-29T19:34:25.395Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.313 34.425 1499.7644 19:33:56.85M 2015-10-29T19:34:25.600Z|I-OCEAN7-304-XXXX| 28.35 12.938 40.313 34.426 1499.7649 19:33:57.07M 2015-10-29T19:34:25.805Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7629 19:33:57.27M 2015-10-29T19:34:26.005Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7628 19:33:57.47M 2015-10-29T19:34:26.210Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.301 34.414 1499.7515 19:33:57.67M 2015-10-29T19:34:26.415Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.300 34.413 1499.7500 19:33:57.87M 2015-10-29T19:34:26.615Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.286 34.400 1499.7345 19:33:58.09M 2015-10-29T19:34:26.815Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.285 34.399 1499.7334 19:33:58.28M 2015-10-29T19:34:27.020Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.284 34.398 1499.7327 19:33:58.48M 2015-10-29T19:34:27.225Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.283 34.397 1499.7318 19:33:58.68M 2015-10-29T19:34:27.430Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.282 34.396 1499.7300 19:33:58.88M 2015-10-29T19:34:27.630Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.280 34.395 1499.7280 19:33:59.10M 2015-10-29T19:34:27.835Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.281 34.395 1499.7292 19:33:59.30M 2015-10-29T19:34:28.035Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.276 34.390 1499.7247 19:33:59.50M 2015-10-29T19:34:28.255Z|I-OCEAN7-304-XXXX| 28.48 12.939 40.275 34.389 1499.7245 19:33:59.70M 2015-10-29T19:34:28.445Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.274 34.389 1499.7244 19:33:59.91M 2015-10-29T19:34:28.640Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.274 34.388 1499.7246 19:34:00.12M 2015-10-29T19:34:28.845Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.274 34.388 1499.7239 19:34:00.31M 2015-10-29T19:34:29.055Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.273 34.388 1499.7224 19:34:00.51M 2015-10-29T19:34:29.255Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.273 34.388 1499.7224 19:34:00.71M 2015-10-29T19:34:29.455Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.273 34.388 1499.7223 19:34:00.91M 2015-10-29T19:34:29.660Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.274 34.389 1499.7238 19:34:01.13M 2015-10-29T19:34:29.865Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.276 34.390 1499.7257 19:34:01.33M 2015-10-29T19:34:30.065Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.280 34.394 1499.7308 19:34:01.53M 2015-10-29T19:34:30.265Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.281 34.395 1499.7328 19:34:01.72M 2015-10-29T19:34:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.282 34.397 1499.7338 19:34:01.92M 2015-10-29T19:34:30.675Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.283 34.398 1499.7347 19:34:02.14M 2015-10-29T19:34:30.875Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.284 34.399 1499.7347 19:34:02.34M 2015-10-29T19:34:31.080Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.284 34.399 1499.7341 19:34:02.54M 2015-10-29T19:34:31.280Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.284 34.400 1499.7338 19:34:02.74M 2015-10-29T19:34:31.491Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.285 34.401 1499.7333 19:34:02.94M 2015-10-29T19:34:31.690Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.285 34.401 1499.7321 19:34:03.16M 2015-10-29T19:34:31.895Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.284 34.400 1499.7318 19:34:03.36M 2015-10-29T19:34:32.095Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.283 34.399 1499.7311 19:34:03.56M 2015-10-29T19:34:32.300Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.282 34.399 1499.7305 19:34:03.76M 2015-10-29T19:34:32.505Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.282 34.399 1499.7303 19:34:03.96M 2015-10-29T19:34:32.720Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.282 34.398 1499.7301 19:34:04.18M 2015-10-29T19:34:32.905Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.282 34.398 1499.7289 19:34:04.39M 2015-10-29T19:34:33.110Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.282 34.399 1499.7279 19:34:04.57M 2015-10-29T19:34:33.315Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7275 19:34:04.77M 2015-10-29T19:34:33.515Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7273 19:34:04.97M 2015-10-29T19:34:33.720Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7273 19:34:05.19M 2015-10-29T19:34:33.925Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7269 19:34:05.39M 2015-10-29T19:34:34.130Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.280 34.396 1499.7267 19:34:05.59M 2015-10-29T19:34:34.325Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.278 34.394 1499.7240 19:34:05.79M 2015-10-29T19:34:34.530Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.278 34.395 1499.7255 19:34:06.00M 2015-10-29T19:34:34.735Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.279 34.395 1499.7269 19:34:06.20M 2015-10-29T19:34:34.940Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.277 34.393 1499.7251 19:34:06.40M 2015-10-29T19:34:35.140Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.279 34.395 1499.7264 19:34:06.60M 2015-10-29T19:34:35.345Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.280 34.396 1499.7268 19:34:06.80M 2015-10-29T19:34:35.550Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.279 34.395 1499.7247 19:34:07.02M 2015-10-29T19:34:35.750Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.279 34.396 1499.7253 19:34:07.22M 2015-10-29T19:34:35.955Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.280 34.396 1499.7256 19:34:07.42M 2015-10-29T19:34:36.155Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.280 34.396 1499.7261 19:34:07.62M 2015-10-29T19:34:36.360Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.286 34.402 1499.7317 19:34:07.82M 2015-10-29T19:34:36.565Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.285 34.401 1499.7317 19:34:08.03M 2015-10-29T19:34:36.765Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.286 34.401 1499.7318 19:34:08.24M 2015-10-29T19:34:36.970Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.280 34.396 1499.7246 19:34:08.43M 2015-10-29T19:34:37.190Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.278 34.395 1499.7219 19:34:08.63M 2015-10-29T19:34:37.386Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.277 34.393 1499.7202 19:34:08.85M 2015-10-29T19:34:37.580Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.275 34.392 1499.7177 19:34:09.05M 2015-10-29T19:34:37.780Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.275 34.392 1499.7179 19:34:09.25M 2015-10-29T19:34:37.985Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.276 34.392 1499.7191 19:34:09.45M 2015-10-29T19:34:38.190Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.277 34.393 1499.7205 19:34:09.65M 2015-10-29T19:34:38.426Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.277 34.393 1499.7218 19:34:09.85M 2015-10-29T19:34:38.595Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.278 34.394 1499.7230 19:34:10.06M 2015-10-29T19:34:38.795Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.278 34.393 1499.7225 19:34:10.26M 2015-10-29T19:34:39.000Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.278 34.394 1499.7228 19:34:10.46M 2015-10-29T19:34:39.205Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.278 34.394 1499.7230 19:34:10.66M 2015-10-29T19:34:39.405Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.278 34.393 1499.7230 19:34:10.86M 2015-10-29T19:34:39.610Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.277 34.393 1499.7217 19:34:11.08M 2015-10-29T19:34:39.810Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.275 34.391 1499.7200 19:34:11.28M 2015-10-29T19:34:40.015Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.274 34.389 1499.7183 19:34:11.48M 2015-10-29T19:34:40.220Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.274 34.389 1499.7175 19:34:11.68M 2015-10-29T19:34:40.420Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.262 34.379 1499.7035 19:34:11.88M 2015-10-29T19:34:40.625Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.225 34.343 1499.6609 19:34:12.10M 2015-10-29T19:34:40.826Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.215 34.333 1499.6493 19:34:12.29M 2015-10-29T19:34:41.030Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.213 34.332 1499.6479 19:34:12.49M 2015-10-29T19:34:41.230Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.176 34.297 1499.6071 19:34:12.69M 2015-10-29T19:34:41.430Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.177 34.297 1499.6067 19:34:12.89M 2015-10-29T19:34:41.661Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.177 34.298 1499.6068 19:34:13.11M 2015-10-29T19:34:41.840Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.178 34.299 1499.6075 19:34:13.33M 2015-10-29T19:34:42.045Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.178 34.299 1499.6083 19:34:13.51M 2015-10-29T19:34:42.250Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.156 34.278 1499.5830 19:34:13.71M 2015-10-29T19:34:42.450Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.156 34.277 1499.5831 19:34:13.91M 2015-10-29T19:34:42.656Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.155 34.277 1499.5836 19:34:14.12M 2015-10-29T19:34:42.861Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.155 34.277 1499.5829 19:34:14.32M 2015-10-29T19:34:43.061Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.133 34.256 1499.5576 19:34:14.52M 2015-10-29T19:34:43.261Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.132 34.255 1499.5579 19:34:14.72M 2015-10-29T19:34:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.132 34.255 1499.5573 19:34:14.92M 2015-10-29T19:34:43.671Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.135 34.257 1499.5621 19:34:15.14M 2015-10-29T19:34:43.876Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.132 34.254 1499.5593 19:34:15.34M 2015-10-29T19:34:44.076Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.131 34.253 1499.5588 19:34:15.54M 2015-10-29T19:34:44.276Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.129 34.252 1499.5577 19:34:15.74M 2015-10-29T19:34:44.486Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.132 34.254 1499.5604 19:34:15.93M 2015-10-29T19:34:44.686Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.132 34.255 1499.5610 19:34:16.16M 2015-10-29T19:34:44.886Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.133 34.256 1499.5624 19:34:16.35M 2015-10-29T19:34:45.091Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.132 34.255 1499.5605 19:34:16.55M 2015-10-29T19:34:45.291Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.120 34.244 1499.5468 19:34:16.75M 2015-10-29T19:34:45.496Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.120 34.244 1499.5455 19:34:16.95M 2015-10-29T19:34:45.701Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.119 34.244 1499.5448 19:34:17.17M 2015-10-29T19:34:45.901Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.113 34.237 1499.5377 19:34:17.37M 2015-10-29T19:34:46.121Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.112 34.237 1499.5365 19:34:17.57M 2015-10-29T19:34:46.311Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.114 34.239 1499.5386 19:34:17.78M 2015-10-29T19:34:46.511Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.115 34.239 1499.5404 19:34:17.97M 2015-10-29T19:34:46.716Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.115 34.240 1499.5409 19:34:18.18M 2015-10-29T19:34:46.921Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.116 34.241 1499.5411 19:34:18.38M 2015-10-29T19:34:47.121Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.113 34.238 1499.5369 19:34:18.58M 2015-10-29T19:34:47.326Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.113 34.238 1499.5349 19:34:18.78M 2015-10-29T19:34:47.531Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.113 34.239 1499.5347 19:34:19.00M 2015-10-29T19:34:47.726Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.127 34.252 1499.5494 19:34:19.20M 2015-10-29T19:34:47.931Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.128 34.254 1499.5513 19:34:19.40M 2015-10-29T19:34:48.136Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.130 34.255 1499.5531 19:34:19.60M 2015-10-29T19:34:48.341Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.132 34.257 1499.5554 19:34:19.79M 2015-10-29T19:34:48.541Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.133 34.258 1499.5568 19:34:20.02M 2015-10-29T19:34:48.741Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.134 34.259 1499.5582 19:34:20.21M 2015-10-29T19:34:48.951Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.135 34.260 1499.5590 19:34:20.41M 2015-10-29T19:34:49.151Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.136 34.261 1499.5607 19:34:20.61M 2015-10-29T19:34:49.356Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.139 34.263 1499.5641 19:34:20.81M 2015-10-29T19:34:49.556Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.139 34.264 1499.5651 19:34:21.03M 2015-10-29T19:34:49.761Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.140 34.264 1499.5657 19:34:21.23M 2015-10-29T19:34:49.966Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.166 34.288 1499.5947 19:34:21.43M 2015-10-29T19:34:50.166Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.165 34.288 1499.5941 19:34:21.63M 2015-10-29T19:34:50.366Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.164 34.286 1499.5947 19:34:21.82M 2015-10-29T19:34:50.591Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.163 34.285 1499.5944 19:34:22.04M 2015-10-29T19:34:50.776Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.163 34.284 1499.5942 19:34:22.26M 2015-10-29T19:34:50.976Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.153 34.274 1499.5836 19:34:22.44M 2015-10-29T19:34:51.181Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.151 34.274 1499.5797 19:34:22.64M 2015-10-29T19:34:51.386Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.150 34.273 1499.5779 19:34:22.84M 2015-10-29T19:34:51.586Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.149 34.272 1499.5764 19:34:23.06M 2015-10-29T19:34:51.791Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.142 34.265 1499.5684 19:34:23.26M 2015-10-29T19:34:51.996Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.144 34.267 1499.5703 19:34:23.46M 2015-10-29T19:34:52.196Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.145 34.268 1499.5720 19:34:23.66M 2015-10-29T19:34:52.401Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.147 34.269 1499.5726 19:34:23.86M 2015-10-29T19:34:52.601Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.148 34.271 1499.5731 19:34:24.07M 2015-10-29T19:34:52.806Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.149 34.271 1499.5748 19:34:24.27M 2015-10-29T19:34:53.011Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.149 34.272 1499.5752 19:34:24.47M 2015-10-29T19:34:53.211Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.150 34.272 1499.5771 19:34:24.67M 2015-10-29T19:34:53.416Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.150 34.272 1499.5776 19:34:24.87M 2015-10-29T19:34:53.616Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.151 34.272 1499.5778 19:34:25.09M 2015-10-29T19:34:53.821Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.151 34.272 1499.5781 19:34:25.29M 2015-10-29T19:34:54.026Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.144 34.266 1499.5715 19:34:25.49M 2015-10-29T19:34:54.227Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.143 34.265 1499.5709 19:34:25.69M 2015-10-29T19:34:54.431Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.133 34.255 1499.5583 19:34:25.89M 2015-10-29T19:34:54.636Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.131 34.254 1499.5565 19:34:26.10M 2015-10-29T19:34:54.836Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.130 34.253 1499.5547 19:34:26.30M 2015-10-29T19:34:55.056Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.129 34.252 1499.5541 19:34:26.50M 2015-10-29T19:34:55.241Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.129 34.252 1499.5530 19:34:26.72M 2015-10-29T19:34:55.446Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.128 34.251 1499.5530 19:34:26.90M 2015-10-29T19:34:55.646Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.128 34.251 1499.5518 19:34:27.12M 2015-10-29T19:34:55.851Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.128 34.251 1499.5511 19:34:27.32M 2015-10-29T19:34:56.056Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.128 34.251 1499.5510 19:34:27.52M 2015-10-29T19:34:56.256Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.128 34.251 1499.5500 19:34:27.72M 2015-10-29T19:34:56.461Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.128 34.251 1499.5507 19:34:27.91M 2015-10-29T19:34:56.666Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.128 34.251 1499.5508 19:34:28.13M 2015-10-29T19:34:56.866Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.128 34.252 1499.5503 19:34:28.33M 2015-10-29T19:34:57.071Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.128 34.253 1499.5491 19:34:28.53M 2015-10-29T19:34:57.271Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.128 34.253 1499.5488 19:34:28.73M 2015-10-29T19:34:57.476Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.128 34.253 1499.5490 19:34:28.93M 2015-10-29T19:34:57.676Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.130 34.254 1499.5513 19:34:29.15M 2015-10-29T19:34:57.881Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.131 34.255 1499.5518 19:34:29.35M 2015-10-29T19:34:58.086Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.131 34.256 1499.5521 19:34:29.55M 2015-10-29T19:34:58.286Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.131 34.256 1499.5519 19:34:29.75M 2015-10-29T19:34:58.491Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.132 34.257 1499.5514 19:34:29.94M 2015-10-29T19:34:58.696Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.129 34.255 1499.5496 19:34:30.17M 2015-10-29T19:34:58.896Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.118 34.245 1499.5365 19:34:30.36M 2015-10-29T19:34:59.101Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.118 34.245 1499.5369 19:34:30.56M 2015-10-29T19:34:59.301Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.118 34.245 1499.5363 19:34:30.76M 2015-10-29T19:34:59.521Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.118 34.245 1499.5363 19:34:30.96M 2015-10-29T19:34:59.706Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.118 34.245 1499.5363 19:34:31.19M 2015-10-29T19:34:59.911Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.118 34.244 1499.5361 19:34:31.38M