2015-10-29T19:33:00.121Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.808 33.945 1499.1960 19:32:31.58M 2015-10-29T19:33:00.326Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.808 33.946 1499.1964 19:32:31.78M 2015-10-29T19:33:00.526Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.809 33.947 1499.1965 19:32:32.00M 2015-10-29T19:33:00.741Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.810 33.947 1499.1971 19:32:32.19M 2015-10-29T19:33:00.936Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.810 33.947 1499.1971 19:32:32.40M 2015-10-29T19:33:01.141Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.810 33.948 1499.1975 19:32:32.60M 2015-10-29T19:33:01.341Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.810 33.948 1499.1970 19:32:32.80M 2015-10-29T19:33:01.546Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.810 33.948 1499.1965 19:32:33.01M 2015-10-29T19:33:01.752Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.810 33.948 1499.1965 19:32:33.21M 2015-10-29T19:33:01.952Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.810 33.948 1499.1958 19:32:33.41M 2015-10-29T19:33:02.156Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.809 33.947 1499.1942 19:32:33.61M 2015-10-29T19:33:02.356Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.808 33.946 1499.1934 19:32:33.81M 2015-10-29T19:33:02.561Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.808 33.946 1499.1925 19:32:34.03M 2015-10-29T19:33:02.761Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.808 33.946 1499.1921 19:32:34.23M 2015-10-29T19:33:02.966Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.807 33.945 1499.1909 19:32:34.42M 2015-10-29T19:33:03.171Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.806 33.944 1499.1904 19:32:34.62M 2015-10-29T19:33:03.392Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.806 33.944 1499.1898 19:32:34.82M 2015-10-29T19:33:03.576Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1885 19:32:35.06M 2015-10-29T19:33:03.776Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1886 19:32:35.24M 2015-10-29T19:33:03.982Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1881 19:32:35.44M 2015-10-29T19:33:04.189Z|I-OCEAN7-304-XXXX| 28.30 12.937 39.806 33.945 1499.1877 19:32:35.64M 2015-10-29T19:33:04.387Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.806 33.945 1499.1877 19:32:35.84M 2015-10-29T19:33:04.591Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.945 1499.1875 19:32:36.06M 2015-10-29T19:33:04.791Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.945 1499.1873 19:32:36.26M 2015-10-29T19:33:04.996Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.944 1499.1875 19:32:36.46M 2015-10-29T19:33:05.201Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1873 19:32:36.66M 2015-10-29T19:33:05.401Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1874 19:32:36.85M 2015-10-29T19:33:05.601Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.804 33.943 1499.1855 19:32:37.07M 2015-10-29T19:33:05.811Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.804 33.943 1499.1853 19:32:37.27M 2015-10-29T19:33:06.011Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.803 33.943 1499.1844 19:32:37.47M 2015-10-29T19:33:06.216Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.802 33.942 1499.1838 19:32:37.67M 2015-10-29T19:33:06.416Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.804 33.943 1499.1853 19:32:37.87M 2015-10-29T19:33:06.621Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.804 33.944 1499.1864 19:32:38.09M 2015-10-29T19:33:06.826Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.803 33.942 1499.1854 19:32:38.29M 2015-10-29T19:33:07.026Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.803 33.942 1499.1847 19:32:38.49M 2015-10-29T19:33:07.232Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1836 19:32:38.69M 2015-10-29T19:33:07.436Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.802 33.942 1499.1832 19:32:38.88M 2015-10-29T19:33:07.636Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.802 33.941 1499.1838 19:32:39.10M 2015-10-29T19:33:07.856Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.802 33.941 1499.1833 19:32:39.30M 2015-10-29T19:33:08.042Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.801 33.941 1499.1831 19:32:39.52M 2015-10-29T19:33:08.247Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.801 33.941 1499.1830 19:32:39.70M 2015-10-29T19:33:08.447Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1840 19:32:39.90M 2015-10-29T19:33:08.651Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.802 33.942 1499.1844 19:32:40.12M 2015-10-29T19:33:08.866Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.803 33.942 1499.1852 19:32:40.32M 2015-10-29T19:33:09.066Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.798 33.938 1499.1808 19:32:40.52M 2015-10-29T19:33:09.261Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.799 33.938 1499.1813 19:32:40.71M 2015-10-29T19:33:09.467Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.800 33.939 1499.1827 19:32:40.91M 2015-10-29T19:33:09.669Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.801 33.940 1499.1843 19:32:41.13M 2015-10-29T19:33:09.868Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.801 33.940 1499.1853 19:32:41.33M 2015-10-29T19:33:10.072Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.801 33.940 1499.1862 19:32:41.53M 2015-10-29T19:33:10.277Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.803 33.941 1499.1884 19:32:41.73M 2015-10-29T19:33:10.477Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.803 33.942 1499.1888 19:32:41.93M 2015-10-29T19:33:10.682Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1960 19:32:42.15M 2015-10-29T19:33:10.882Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1968 19:32:42.35M 2015-10-29T19:33:11.087Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.816 33.954 1499.2047 19:32:42.54M 2015-10-29T19:33:11.292Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.817 33.954 1499.2054 19:32:42.74M 2015-10-29T19:33:11.492Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.817 33.954 1499.2064 19:32:42.94M 2015-10-29T19:33:11.697Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.817 33.954 1499.2073 19:32:43.16M 2015-10-29T19:33:11.902Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.813 33.950 1499.2020 19:32:43.36M 2015-10-29T19:33:12.102Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.812 33.950 1499.1998 19:32:43.56M 2015-10-29T19:33:12.322Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.811 33.949 1499.1978 19:32:43.76M 2015-10-29T19:33:12.507Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.810 33.948 1499.1975 19:32:44.98M 2015-10-29T19:33:12.712Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.809 33.947 1499.1959 19:32:44.18M 2015-10-29T19:33:12.917Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.811 33.949 1499.1975 19:32:44.38M 2015-10-29T19:33:13.117Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.811 33.949 1499.1981 19:32:44.57M 2015-10-29T19:33:13.322Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.811 33.949 1499.1976 19:32:44.78M 2015-10-29T19:33:13.527Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.810 33.948 1499.1981 19:32:44.97M 2015-10-29T19:33:13.727Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.811 33.949 1499.1978 19:32:45.19M 2015-10-29T19:33:13.927Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.812 33.950 1499.1987 19:32:45.39M 2015-10-29T19:33:14.132Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.812 33.950 1499.1984 19:32:45.59M 2015-10-29T19:33:14.337Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.812 33.950 1499.1984 19:32:45.79M 2015-10-29T19:33:14.537Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.814 33.952 1499.2010 19:32:46.01M 2015-10-29T19:33:14.742Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.815 33.953 1499.2024 19:32:46.20M 2015-10-29T19:33:14.942Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.816 33.954 1499.2045 19:32:46.41M 2015-10-29T19:33:15.147Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.955 1499.2076 19:32:46.60M 2015-10-29T19:33:15.352Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.818 33.955 1499.2081 19:32:46.80M 2015-10-29T19:33:15.552Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.819 33.956 1499.2100 19:32:47.02M 2015-10-29T19:33:15.757Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.820 33.957 1499.2109 19:32:47.22M 2015-10-29T19:33:15.957Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.821 33.958 1499.2115 19:32:47.42M 2015-10-29T19:33:16.167Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.823 33.960 1499.2130 19:32:47.62M 2015-10-29T19:33:16.367Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.824 33.961 1499.2150 19:32:47.82M 2015-10-29T19:33:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.826 33.963 1499.2161 19:32:48.04M 2015-10-29T19:33:16.792Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.964 1499.2175 19:32:48.23M 2015-10-29T19:33:16.977Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.829 33.965 1499.2189 19:32:48.45M 2015-10-29T19:33:17.177Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.829 33.966 1499.2186 19:32:48.64M 2015-10-29T19:33:17.382Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.828 33.965 1499.2159 19:32:48.83M 2015-10-29T19:33:17.588Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.827 33.965 1499.2140 19:32:49.05M 2015-10-29T19:33:17.787Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.964 1499.2122 19:32:49.25M 2015-10-29T19:33:17.992Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.964 1499.2113 19:32:49.45M 2015-10-29T19:33:18.192Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.826 33.964 1499.2096 19:32:49.65M 2015-10-29T19:33:18.397Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.825 33.963 1499.2085 19:32:49.85M 2015-10-29T19:33:18.597Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.824 33.963 1499.2085 19:32:50.07M 2015-10-29T19:33:18.802Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.824 33.962 1499.2079 19:32:50.26M 2015-10-29T19:33:19.007Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.824 33.962 1499.2083 19:32:50.46M 2015-10-29T19:33:19.207Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.824 33.962 1499.2076 19:32:50.67M 2015-10-29T19:33:19.412Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.830 33.968 1499.2153 19:32:50.86M 2015-10-29T19:33:19.617Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.831 33.968 1499.2153 19:32:51.08M 2015-10-29T19:33:19.822Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.831 33.968 1499.2145 19:32:51.28M 2015-10-29T19:33:20.017Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.831 33.968 1499.2146 19:32:51.48M 2015-10-29T19:33:20.222Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.830 33.967 1499.2140 19:32:51.68M 2015-10-29T19:33:20.428Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.828 33.966 1499.2128 19:32:51.88M 2015-10-29T19:33:20.632Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.828 33.966 1499.2120 19:32:52.10M 2015-10-29T19:33:20.832Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.828 33.966 1499.2113 19:32:52.30M 2015-10-29T19:33:21.037Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.826 33.964 1499.2101 19:32:52.50M 2015-10-29T19:33:21.257Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.825 33.963 1499.2085 19:32:52.69M 2015-10-29T19:33:21.466Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.824 33.962 1499.2076 19:32:52.91M 2015-10-29T19:33:21.647Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.823 33.961 1499.2063 19:32:53.11M 2015-10-29T19:33:21.847Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.822 33.960 1499.2052 19:32:53.31M 2015-10-29T19:33:22.066Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2047 19:32:53.51M 2015-10-29T19:33:22.252Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.819 33.957 1499.2032 19:32:53.71M 2015-10-29T19:33:22.465Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.818 33.956 1499.2020 19:32:53.91M 2015-10-29T19:33:22.662Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.809 33.947 1499.1912 19:32:54.13M 2015-10-29T19:33:22.862Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.810 33.949 1499.1932 19:32:54.33M 2015-10-29T19:33:23.069Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.810 33.949 1499.1937 19:32:54.53M 2015-10-29T19:33:23.269Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.811 33.949 1499.1941 19:32:54.72M 2015-10-29T19:33:23.472Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.814 33.952 1499.1980 19:32:54.92M 2015-10-29T19:33:23.672Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.814 33.952 1499.1982 19:32:55.14M 2015-10-29T19:33:23.877Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.810 33.949 1499.1946 19:32:55.34M 2015-10-29T19:33:24.077Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.810 33.948 1499.1943 19:32:55.54M 2015-10-29T19:33:24.287Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.809 33.947 1499.1930 19:32:55.74M 2015-10-29T19:33:24.487Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.809 33.948 1499.1951 19:32:55.94M 2015-10-29T19:33:24.692Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.810 33.949 1499.1959 19:32:56.15M 2015-10-29T19:33:24.892Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.949 1499.1964 19:32:56.35M 2015-10-29T19:33:25.097Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.811 33.950 1499.1953 19:32:56.55M 2015-10-29T19:33:25.297Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.811 33.950 1499.1956 19:32:56.75M 2015-10-29T19:33:25.502Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.811 33.950 1499.1959 19:32:56.95M 2015-10-29T19:33:25.727Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.812 33.950 1499.1973 19:32:57.17M 2015-10-29T19:33:25.907Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.813 33.951 1499.1981 19:32:57.39M 2015-10-29T19:33:26.112Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.813 33.951 1499.1987 19:32:57.57M 2015-10-29T19:33:26.312Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.817 33.955 1499.2043 19:32:57.77M 2015-10-29T19:33:26.517Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.817 33.955 1499.2046 19:32:57.96M 2015-10-29T19:33:26.722Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.817 33.955 1499.2057 19:32:58.19M 2015-10-29T19:33:26.927Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.818 33.956 1499.2062 19:32:58.39M 2015-10-29T19:33:27.127Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.819 33.957 1499.2080 19:32:58.59M 2015-10-29T19:33:27.338Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.820 33.958 1499.2087 19:32:58.78M 2015-10-29T19:33:27.532Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.820 33.958 1499.2076 19:32:59.00M 2015-10-29T19:33:27.737Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.820 33.958 1499.2079 19:32:59.20M 2015-10-29T19:33:27.938Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.819 33.958 1499.2079 19:32:59.40M 2015-10-29T19:33:28.142Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.819 33.957 1499.2075 19:32:59.60M 2015-10-29T19:33:28.348Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.821 33.959 1499.2114 19:32:59.80M 2015-10-29T19:33:28.547Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.821 33.959 1499.2124 19:33:00.02M 2015-10-29T19:33:28.752Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.822 33.959 1499.2118 19:33:00.22M 2015-10-29T19:33:28.957Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.821 33.959 1499.2114 19:33:00.41M 2015-10-29T19:33:29.157Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.821 33.959 1499.2120 19:33:00.62M 2015-10-29T19:33:29.357Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.821 33.959 1499.2120 19:33:00.81M 2015-10-29T19:33:29.562Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.820 33.958 1499.2113 19:33:01.03M 2015-10-29T19:33:29.762Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.820 33.958 1499.2119 19:33:01.23M 2015-10-29T19:33:29.967Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.819 33.957 1499.2114 19:33:01.43M 2015-10-29T19:33:30.188Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.818 33.956 1499.2109 19:33:01.63M 2015-10-29T19:33:30.389Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.818 33.955 1499.2114 19:33:01.84M 2015-10-29T19:33:30.577Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.826 33.962 1499.2196 19:33:02.05M 2015-10-29T19:33:30.786Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2225 19:33:02.25M 2015-10-29T19:33:30.982Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.830 33.966 1499.2252 19:33:02.45M 2015-10-29T19:33:31.187Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.883 34.017 1499.2842 19:33:02.64M 2015-10-29T19:33:31.392Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.961 34.091 1499.3710 19:33:02.84M 2015-10-29T19:33:31.592Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.050 34.175 1499.4716 19:33:03.06M 2015-10-29T19:33:31.797Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.138 34.260 1499.5714 19:33:03.26M 2015-10-29T19:33:32.003Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.198 34.317 1499.6383 19:33:03.46M 2015-10-29T19:33:32.208Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.247 34.363 1499.6921 19:33:03.66M 2015-10-29T19:33:32.408Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.255 34.372 1499.7014 19:33:03.86M 2015-10-29T19:33:32.608Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.269 34.385 1499.7164 19:33:04.08M 2015-10-29T19:33:32.813Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.270 34.386 1499.7167 19:33:04.28M 2015-10-29T19:33:33.017Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.271 34.387 1499.7170 19:33:04.48M 2015-10-29T19:33:33.218Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.272 34.389 1499.7172 19:33:04.68M 2015-10-29T19:33:33.418Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.273 34.389 1499.7175 19:33:04.87M 2015-10-29T19:33:33.623Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.284 34.400 1499.7291 19:33:05.09M 2015-10-29T19:33:33.823Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.285 34.401 1499.7296 19:33:05.29M 2015-10-29T19:33:34.033Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.286 34.402 1499.7300 19:33:05.49M 2015-10-29T19:33:34.233Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.287 34.403 1499.7306 19:33:05.69M 2015-10-29T19:33:34.433Z|I-OCEAN7-304-XXXX| 28.26 12.936 40.289 34.405 1499.7312 19:33:05.89M 2015-10-29T19:33:34.653Z|I-OCEAN7-304-XXXX| 28.26 12.936 40.290 34.405 1499.7321 19:33:06.11M 2015-10-29T19:33:34.843Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.405 1499.7322 19:33:06.32M 2015-10-29T19:33:35.043Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7323 19:33:06.50M 2015-10-29T19:33:35.248Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7334 19:33:06.70M 2015-10-29T19:33:35.453Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7339 19:33:06.90M 2015-10-29T19:33:35.653Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.315 34.429 1499.7626 19:33:07.12M 2015-10-29T19:33:35.853Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.315 34.429 1499.7622 19:33:07.32M 2015-10-29T19:33:36.058Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.310 34.424 1499.7556 19:33:07.52M 2015-10-29T19:33:36.263Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.309 34.424 1499.7544 19:33:07.72M 2015-10-29T19:33:36.469Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.309 34.424 1499.7548 19:33:07.92M 2015-10-29T19:33:36.669Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.309 34.424 1499.7559 19:33:08.14M 2015-10-29T19:33:36.873Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.310 34.424 1499.7567 19:33:08.34M 2015-10-29T19:33:37.078Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.310 34.424 1499.7566 19:33:08.53M 2015-10-29T19:33:37.283Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.310 34.425 1499.7582 19:33:08.73M 2015-10-29T19:33:37.483Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.314 34.428 1499.7634 19:33:08.93M 2015-10-29T19:33:37.688Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.315 34.429 1499.7648 19:33:09.15M 2015-10-29T19:33:37.888Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.317 34.431 1499.7672 19:33:09.35M 2015-10-29T19:33:38.093Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.317 34.431 1499.7683 19:33:09.55M 2015-10-29T19:33:38.293Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.317 34.431 1499.7679 19:33:09.75M 2015-10-29T19:33:38.498Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.317 34.432 1499.7679 19:33:09.95M 2015-10-29T19:33:38.703Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7692 19:33:10.17M 2015-10-29T19:33:38.903Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.318 34.432 1499.7687 19:33:10.37M 2015-10-29T19:33:39.123Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.329 34.443 1499.7830 19:33:10.57M 2015-10-29T19:33:39.313Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.330 34.443 1499.7844 19:33:10.78M 2015-10-29T19:33:39.516Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.450 1499.7931 19:33:10.96M 2015-10-29T19:33:39.713Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.451 1499.7935 19:33:11.18M 2015-10-29T19:33:39.913Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.451 1499.7947 19:33:11.38M 2015-10-29T19:33:40.123Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.451 1499.7953 19:33:11.58M 2015-10-29T19:33:40.323Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.452 1499.7960 19:33:11.78M 2015-10-29T19:33:40.528Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.341 34.453 1499.7969 19:33:12.00M 2015-10-29T19:33:40.728Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.341 34.454 1499.7969 19:33:12.20M 2015-10-29T19:33:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.352 34.465 1499.8083 19:33:12.39M 2015-10-29T19:33:41.138Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.353 34.465 1499.8082 19:33:12.60M 2015-10-29T19:33:41.338Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.352 34.465 1499.8077 19:33:12.79M 2015-10-29T19:33:41.543Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.353 34.465 1499.8079 19:33:13.01M 2015-10-29T19:33:41.748Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.353 34.466 1499.8082 19:33:13.21M 2015-10-29T19:33:41.948Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.352 34.465 1499.8079 19:33:13.41M 2015-10-29T19:33:42.153Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.351 34.464 1499.8064 19:33:13.61M 2015-10-29T19:33:42.353Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.350 34.463 1499.8049 19:33:13.81M 2015-10-29T19:33:42.558Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.349 34.463 1499.8035 19:33:14.03M 2015-10-29T19:33:42.763Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.349 34.463 1499.8030 19:33:14.23M 2015-10-29T19:33:42.963Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.350 34.463 1499.8030 19:33:14.43M 2015-10-29T19:33:43.168Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.456 1499.7957 19:33:14.62M 2015-10-29T19:33:43.373Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.340 34.455 1499.7933 19:33:14.82M 2015-10-29T19:33:43.593Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.339 34.454 1499.7914 19:33:15.04M 2015-10-29T19:33:43.778Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.344 34.458 1499.7963 19:33:15.26M 2015-10-29T19:33:43.978Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.345 34.459 1499.7983 19:33:15.44M 2015-10-29T19:33:44.183Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.346 34.460 1499.7998 19:33:15.64M 2015-10-29T19:33:44.383Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.348 34.462 1499.8013 19:33:15.84M 2015-10-29T19:33:44.588Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.349 34.463 1499.8037 19:33:16.06M 2015-10-29T19:33:44.793Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.349 34.463 1499.8064 19:33:16.26M 2015-10-29T19:33:44.993Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.350 34.464 1499.8065 19:33:16.46M 2015-10-29T19:33:45.193Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.351 34.465 1499.8076 19:33:16.65M 2015-10-29T19:33:45.398Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.351 34.465 1499.8085 19:33:16.85M 2015-10-29T19:33:45.603Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.352 34.465 1499.8092 19:33:17.07M 2015-10-29T19:33:45.808Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.352 34.466 1499.8098 19:33:17.27M 2015-10-29T19:33:46.008Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.353 34.466 1499.8109 19:33:17.47M 2015-10-29T19:33:46.213Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.349 34.463 1499.8069 19:33:17.67M 2015-10-29T19:33:46.413Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.349 34.462 1499.8068 19:33:17.87M 2015-10-29T19:33:46.618Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.348 34.461 1499.8064 19:33:18.08M 2015-10-29T19:33:46.823Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.346 34.459 1499.8044 19:33:18.28M 2015-10-29T19:33:47.023Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.338 34.451 1499.7943 19:33:18.49M 2015-10-29T19:33:47.228Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.326 34.439 1499.7814 19:33:18.68M 2015-10-29T19:33:47.433Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.325 34.439 1499.7802 19:33:18.88M 2015-10-29T19:33:47.633Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.325 34.438 1499.7799 19:33:19.10M 2015-10-29T19:33:47.833Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.324 34.438 1499.7784 19:33:19.30M 2015-10-29T19:33:48.053Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.324 34.438 1499.7771 19:33:19.50M 2015-10-29T19:33:48.243Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.324 34.438 1499.7771 19:33:19.71M 2015-10-29T19:33:48.448Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.324 34.438 1499.7764 19:33:19.90M 2015-10-29T19:33:48.648Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.325 34.439 1499.7759 19:33:20.12M 2015-10-29T19:33:48.853Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.325 34.439 1499.7755 19:33:20.31M 2015-10-29T19:33:49.053Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.324 34.439 1499.7750 19:33:20.51M 2015-10-29T19:33:49.253Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.324 34.438 1499.7734 19:33:20.71M 2015-10-29T19:33:49.463Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.327 34.442 1499.7767 19:33:20.91M 2015-10-29T19:33:49.663Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.328 34.442 1499.7770 19:33:21.13M 2015-10-29T19:33:49.869Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.279 34.395 1499.7219 19:33:21.33M 2015-10-29T19:33:50.069Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.279 34.395 1499.7222 19:33:21.53M 2015-10-29T19:33:50.273Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.278 34.394 1499.7220 19:33:21.73M 2015-10-29T19:33:50.473Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.278 34.394 1499.7211 19:33:21.93M 2015-10-29T19:33:50.678Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.278 34.394 1499.7202 19:33:22.15M 2015-10-29T19:33:50.883Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.284 34.400 1499.7279 19:33:22.34M 2015-10-29T19:33:51.083Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.286 34.401 1499.7289 19:33:22.55M 2015-10-29T19:33:51.288Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.304 34.419 1499.7500 19:33:22.74M 2015-10-29T19:33:51.488Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.306 34.420 1499.7526 19:33:22.94M 2015-10-29T19:33:51.693Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.308 34.422 1499.7551 19:33:23.16M 2015-10-29T19:33:51.898Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.310 34.424 1499.7578 19:33:23.36M 2015-10-29T19:33:52.098Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.310 34.425 1499.7579 19:33:23.56M 2015-10-29T19:33:52.304Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.312 34.426 1499.7590 19:33:23.76M 2015-10-29T19:33:52.523Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.313 34.427 1499.7604 19:33:23.96M 2015-10-29T19:33:52.708Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.311 34.426 1499.7582 19:33:24.19M 2015-10-29T19:33:52.913Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.310 34.425 1499.7563 19:33:24.37M 2015-10-29T19:33:53.113Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.309 34.424 1499.7540 19:33:24.57M 2015-10-29T19:33:53.318Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.310 34.426 1499.7560 19:33:24.77M 2015-10-29T19:33:53.523Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.311 34.426 1499.7566 19:33:24.97M 2015-10-29T19:33:53.723Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.310 34.426 1499.7576 19:33:25.19M 2015-10-29T19:33:53.923Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.301 34.416 1499.7465 19:33:25.39M 2015-10-29T19:33:54.128Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.299 34.415 1499.7451 19:33:25.59M 2015-10-29T19:33:54.333Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.298 34.413 1499.7438 19:33:25.79M 2015-10-29T19:33:54.538Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.296 34.411 1499.7418 19:33:26.01M 2015-10-29T19:33:54.738Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.294 34.409 1499.7401 19:33:26.21M 2015-10-29T19:33:54.944Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.292 34.407 1499.7385 19:33:26.41M 2015-10-29T19:33:55.144Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.291 34.406 1499.7391 19:33:26.60M 2015-10-29T19:33:55.348Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.291 34.406 1499.7393 19:33:26.80M 2015-10-29T19:33:55.553Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.291 34.406 1499.7402 19:33:27.02M 2015-10-29T19:33:55.753Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.305 34.419 1499.7567 19:33:27.22M 2015-10-29T19:33:55.958Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.306 34.420 1499.7583 19:33:27.42M 2015-10-29T19:33:56.158Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.307 34.420 1499.7595 19:33:27.62M 2015-10-29T19:33:56.364Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.313 34.426 1499.7683 19:33:27.82M 2015-10-29T19:33:56.569Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.313 34.426 1499.7686 19:33:28.04M 2015-10-29T19:33:56.769Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.313 34.426 1499.7677 19:33:28.24M 2015-10-29T19:33:56.997Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.313 34.426 1499.7675 19:33:28.43M 2015-10-29T19:33:57.179Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.314 34.426 1499.7682 19:33:28.65M 2015-10-29T19:33:57.379Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.314 34.427 1499.7687 19:33:28.83M 2015-10-29T19:33:57.583Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.316 34.429 1499.7695 19:33:29.05M 2015-10-29T19:33:57.784Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.319 34.432 1499.7727 19:33:29.25M 2015-10-29T19:33:57.989Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.320 34.433 1499.7733 19:33:29.45M 2015-10-29T19:33:58.189Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.318 34.432 1499.7695 19:33:29.65M 2015-10-29T19:33:58.394Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.318 34.432 1499.7694 19:33:29.85M 2015-10-29T19:33:58.599Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.318 34.432 1499.7689 19:33:30.07M 2015-10-29T19:33:58.799Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.318 34.433 1499.7686 19:33:30.27M 2015-10-29T19:33:59.004Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.319 34.433 1499.7686 19:33:30.46M 2015-10-29T19:33:59.204Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.319 34.434 1499.7684 19:33:30.66M 2015-10-29T19:33:59.409Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.329 34.443 1499.7800 19:33:30.86M 2015-10-29T19:33:59.614Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.330 34.444 1499.7816 19:33:31.08M 2015-10-29T19:33:59.814Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.331 34.445 1499.7836 19:33:31.28M