2015-10-29T19:32:00.028Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.831 33.968 1499.2183 19:31:31.48M 2015-10-29T19:32:00.229Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.828 33.965 1499.2146 19:31:31.68M 2015-10-29T19:32:00.434Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.828 33.964 1499.2137 19:31:31.88M 2015-10-29T19:32:00.639Z|I-OCEAN7-304-XXXX| 28.25 12.937 39.827 33.964 1499.2114 19:31:32.10M 2015-10-29T19:32:00.859Z|I-OCEAN7-304-XXXX| 28.25 12.937 39.826 33.963 1499.2094 19:31:32.30M 2015-10-29T19:32:01.044Z|I-OCEAN7-304-XXXX| 28.27 12.937 39.825 33.963 1499.2085 19:31:32.51M 2015-10-29T19:32:01.249Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.825 33.963 1499.2081 19:31:32.70M 2015-10-29T19:32:01.449Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.824 33.962 1499.2068 19:31:32.90M 2015-10-29T19:32:01.654Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.824 33.962 1499.2076 19:31:33.12M 2015-10-29T19:32:01.854Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.824 33.962 1499.2065 19:31:33.31M 2015-10-29T19:32:02.059Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.823 33.961 1499.2058 19:31:33.51M 2015-10-29T19:32:02.259Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.822 33.960 1499.2045 19:31:33.71M 2015-10-29T19:32:02.464Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.822 33.960 1499.2045 19:31:33.91M 2015-10-29T19:32:02.664Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.822 33.960 1499.2052 19:31:34.13M 2015-10-29T19:32:02.869Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.822 33.960 1499.2059 19:31:34.33M 2015-10-29T19:32:03.069Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.828 33.966 1499.2124 19:31:34.53M 2015-10-29T19:32:03.274Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.829 33.967 1499.2130 19:31:34.73M 2015-10-29T19:32:03.479Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.968 1499.2137 19:31:34.93M 2015-10-29T19:32:03.684Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.831 33.969 1499.2152 19:31:35.15M 2015-10-29T19:32:03.884Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.829 33.968 1499.2141 19:31:35.34M 2015-10-29T19:32:04.106Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.828 33.967 1499.2134 19:31:35.54M 2015-10-29T19:32:04.294Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.828 33.967 1499.2133 19:31:35.74M 2015-10-29T19:32:04.494Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.833 33.972 1499.2192 19:31:35.94M 2015-10-29T19:32:04.699Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.834 33.973 1499.2200 19:31:36.16M 2015-10-29T19:32:04.899Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2225 19:31:36.36M 2015-10-29T19:32:05.108Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.837 33.975 1499.2231 19:31:36.56M 2015-10-29T19:32:05.324Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.830 33.969 1499.2161 19:31:36.76M 2015-10-29T19:32:05.509Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.798 33.938 1499.1792 19:31:36.97M 2015-10-29T19:32:05.714Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.798 33.939 1499.1804 19:31:37.18M 2015-10-29T19:32:05.919Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.799 33.940 1499.1799 19:31:37.37M 2015-10-29T19:32:06.119Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.799 33.940 1499.1813 19:31:37.57M 2015-10-29T19:32:06.324Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.821 33.961 1499.2065 19:31:37.77M 2015-10-29T19:32:06.524Z|I-OCEAN7-304-XXXX| 28.76 12.934 39.822 33.962 1499.2074 19:31:37.97M 2015-10-29T19:32:06.729Z|I-OCEAN7-304-XXXX| 28.76 12.934 39.822 33.962 1499.2075 19:31:38.19M 2015-10-29T19:32:06.934Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.822 33.961 1499.2086 19:31:38.39M 2015-10-29T19:32:07.134Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.821 33.961 1499.2079 19:31:38.59M 2015-10-29T19:32:07.334Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.820 33.960 1499.2074 19:31:38.79M 2015-10-29T19:32:07.539Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.820 33.959 1499.2064 19:31:39.00M 2015-10-29T19:32:07.744Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.819 33.959 1499.2059 19:31:39.20M 2015-10-29T19:32:07.950Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.824 33.963 1499.2103 19:31:39.40M 2015-10-29T19:32:08.149Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.835 33.974 1499.2244 19:31:39.60M 2015-10-29T19:32:08.354Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.837 33.975 1499.2261 19:31:39.80M 2015-10-29T19:32:08.554Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.838 33.976 1499.2278 19:31:40.02M 2015-10-29T19:32:08.759Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.841 33.979 1499.2318 19:31:40.22M 2015-10-29T19:32:08.959Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.840 33.978 1499.2317 19:31:40.42M 2015-10-29T19:32:09.164Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.839 33.976 1499.2308 19:31:40.62M 2015-10-29T19:32:09.369Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.835 33.972 1499.2266 19:31:40.82M 2015-10-29T19:32:09.569Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.835 33.971 1499.2274 19:31:41.04M 2015-10-29T19:32:09.789Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.835 33.971 1499.2278 19:31:41.23M 2015-10-29T19:32:09.974Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.836 33.972 1499.2275 19:31:41.45M 2015-10-29T19:32:10.179Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.836 33.972 1499.2279 19:31:41.63M 2015-10-29T19:32:10.389Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.837 33.973 1499.2286 19:31:41.83M 2015-10-29T19:32:10.584Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.812 33.949 1499.2004 19:31:42.05M 2015-10-29T19:32:10.789Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.812 33.949 1499.2002 19:31:42.25M 2015-10-29T19:32:10.989Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.811 33.949 1499.1986 19:31:42.45M 2015-10-29T19:32:11.194Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.811 33.949 1499.1978 19:31:42.65M 2015-10-29T19:32:11.399Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.815 33.952 1499.2007 19:31:42.85M 2015-10-29T19:32:11.599Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.816 33.953 1499.2009 19:31:43.07M 2015-10-29T19:32:11.804Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.830 33.966 1499.2168 19:31:43.26M 2015-10-29T19:32:12.004Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.831 33.968 1499.2177 19:31:43.46M 2015-10-29T19:32:12.214Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.832 33.969 1499.2185 19:31:43.66M 2015-10-29T19:32:12.409Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.829 33.967 1499.2145 19:31:43.86M 2015-10-29T19:32:12.614Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.828 33.966 1499.2128 19:31:44.08M 2015-10-29T19:32:12.819Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.818 33.956 1499.2008 19:31:44.28M 2015-10-29T19:32:13.019Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.817 33.955 1499.1991 19:31:44.48M 2015-10-29T19:32:13.224Z|I-OCEAN7-304-XXXX| 28.29 12.937 39.815 33.953 1499.1971 19:31:44.68M 2015-10-29T19:32:13.429Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.827 33.965 1499.2109 19:31:44.88M 2015-10-29T19:32:13.629Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.829 33.966 1499.2133 19:31:45.09M 2015-10-29T19:32:13.842Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.830 33.968 1499.2148 19:31:45.29M 2015-10-29T19:32:14.039Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.831 33.969 1499.2167 19:31:45.49M 2015-10-29T19:32:14.254Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.832 33.969 1499.2184 19:31:45.69M 2015-10-29T19:32:14.444Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.833 33.970 1499.2191 19:31:45.91M 2015-10-29T19:32:14.644Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.834 33.971 1499.2196 19:31:46.11M 2015-10-29T19:32:14.849Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.835 33.973 1499.2208 19:31:46.31M 2015-10-29T19:32:15.054Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.835 33.972 1499.2201 19:31:46.51M 2015-10-29T19:32:15.254Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.838 33.976 1499.2241 19:31:46.71M 2015-10-29T19:32:15.459Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.838 33.976 1499.2255 19:31:46.91M 2015-10-29T19:32:15.659Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.846 33.983 1499.2350 19:31:47.12M 2015-10-29T19:32:15.864Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.847 33.984 1499.2357 19:31:47.32M 2015-10-29T19:32:16.064Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.843 33.981 1499.2323 19:31:47.52M 2015-10-29T19:32:16.269Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.843 33.980 1499.2338 19:31:47.72M 2015-10-29T19:32:16.474Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.838 33.975 1499.2274 19:31:47.92M 2015-10-29T19:32:16.674Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.812 33.950 1499.1993 19:31:48.14M 2015-10-29T19:32:16.879Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.812 33.950 1499.1991 19:31:48.34M 2015-10-29T19:32:17.084Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.804 33.943 1499.1903 19:31:48.54M 2015-10-29T19:32:17.284Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.825 33.963 1499.2125 19:31:48.74M 2015-10-29T19:32:17.489Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.825 33.963 1499.2134 19:31:48.94M 2015-10-29T19:32:17.689Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.825 33.962 1499.2140 19:31:49.15M 2015-10-29T19:32:17.894Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.825 33.962 1499.2142 19:31:49.35M 2015-10-29T19:32:18.099Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.825 33.962 1499.2151 19:31:49.55M 2015-10-29T19:32:18.299Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.825 33.962 1499.2157 19:31:49.75M 2015-10-29T19:32:18.504Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.820 33.957 1499.2101 19:31:49.95M 2015-10-29T19:32:18.724Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.793 33.932 1499.1793 19:31:50.17M 2015-10-29T19:32:18.909Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.786 33.925 1499.1711 19:31:50.39M 2015-10-29T19:32:19.114Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.786 33.925 1499.1707 19:31:50.57M 2015-10-29T19:32:19.314Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.785 33.925 1499.1686 19:31:50.77M 2015-10-29T19:32:19.519Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.785 33.925 1499.1676 19:31:50.97M 2015-10-29T19:32:19.724Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.785 33.925 1499.1675 19:31:51.18M 2015-10-29T19:32:19.924Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.784 33.924 1499.1656 19:31:51.38M 2015-10-29T19:32:20.129Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.784 33.925 1499.1654 19:31:51.58M 2015-10-29T19:32:20.329Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.784 33.924 1499.1652 19:31:51.78M 2015-10-29T19:32:20.534Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.784 33.924 1499.1653 19:31:52.00M 2015-10-29T19:32:20.734Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.784 33.924 1499.1655 19:31:52.20M 2015-10-29T19:32:20.942Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.814 33.952 1499.2000 19:31:52.40M 2015-10-29T19:32:21.144Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.822 33.960 1499.2095 19:31:52.60M 2015-10-29T19:32:21.344Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.823 33.961 1499.2109 19:31:52.80M 2015-10-29T19:32:21.550Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.825 33.963 1499.2123 19:31:53.01M 2015-10-29T19:32:21.750Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.826 33.964 1499.2128 19:31:53.21M 2015-10-29T19:32:21.954Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.827 33.965 1499.2135 19:31:53.41M 2015-10-29T19:32:22.159Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.819 33.958 1499.2052 19:31:53.61M 2015-10-29T19:32:22.360Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.803 33.942 1499.1874 19:31:53.81M 2015-10-29T19:32:22.565Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.802 33.941 1499.1874 19:31:54.03M 2015-10-29T19:32:22.765Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.917 1499.1600 19:31:54.23M 2015-10-29T19:32:22.970Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.917 1499.1600 19:31:54.43M 2015-10-29T19:32:23.190Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.916 1499.1608 19:31:54.63M 2015-10-29T19:32:23.374Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.776 33.915 1499.1611 19:31:54.84M 2015-10-29T19:32:23.580Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.782 33.921 1499.1680 19:31:55.04M 2015-10-29T19:32:23.785Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.795 33.933 1499.1821 19:31:55.24M 2015-10-29T19:32:23.986Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.795 33.934 1499.1826 19:31:55.44M 2015-10-29T19:32:24.190Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.795 33.933 1499.1842 19:31:55.64M 2015-10-29T19:32:24.390Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.795 33.933 1499.1844 19:31:55.84M 2015-10-29T19:32:24.595Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.800 33.938 1499.1899 19:31:56.06M 2015-10-29T19:32:24.795Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.797 33.934 1499.1859 19:31:56.26M 2015-10-29T19:32:25.000Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.796 33.933 1499.1843 19:31:56.46M 2015-10-29T19:32:25.200Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.795 33.932 1499.1832 19:31:56.66M 2015-10-29T19:32:25.405Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.798 33.936 1499.1875 19:31:56.85M 2015-10-29T19:32:25.610Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.812 33.948 1499.2029 19:31:57.07M 2015-10-29T19:32:25.826Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2021 19:31:57.27M 2015-10-29T19:32:26.015Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2017 19:31:57.47M 2015-10-29T19:32:26.220Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.812 33.950 1499.2007 19:31:57.67M 2015-10-29T19:32:26.420Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.812 33.949 1499.1981 19:31:57.87M 2015-10-29T19:32:26.625Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.811 33.949 1499.1959 19:31:58.09M 2015-10-29T19:32:26.830Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.810 33.948 1499.1953 19:31:58.29M 2015-10-29T19:32:27.030Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.807 33.945 1499.1901 19:31:58.49M 2015-10-29T19:32:27.235Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.805 33.944 1499.1885 19:31:58.69M 2015-10-29T19:32:27.435Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.805 33.944 1499.1876 19:31:58.89M 2015-10-29T19:32:27.655Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.805 33.944 1499.1876 19:31:59.10M 2015-10-29T19:32:27.845Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.805 33.944 1499.1874 19:31:59.32M 2015-10-29T19:32:28.045Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.806 33.944 1499.1882 19:31:59.50M 2015-10-29T19:32:28.250Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.807 33.945 1499.1885 19:31:59.70M 2015-10-29T19:32:28.450Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.807 33.946 1499.1884 19:31:59.90M 2015-10-29T19:32:28.655Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.806 33.946 1499.1866 19:32:00.12M 2015-10-29T19:32:28.860Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.805 33.944 1499.1853 19:32:00.32M 2015-10-29T19:32:29.060Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.804 33.943 1499.1852 19:32:00.52M 2015-10-29T19:32:29.260Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.803 33.942 1499.1843 19:32:00.71M 2015-10-29T19:32:29.466Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.803 33.941 1499.1847 19:32:00.91M 2015-10-29T19:32:29.670Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.803 33.941 1499.1849 19:32:01.13M 2015-10-29T19:32:29.875Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.802 33.941 1499.1851 19:32:01.33M 2015-10-29T19:32:30.075Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.802 33.941 1499.1848 19:32:01.53M 2015-10-29T19:32:30.275Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.803 33.941 1499.1844 19:32:01.73M 2015-10-29T19:32:30.480Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.803 33.942 1499.1849 19:32:01.93M 2015-10-29T19:32:30.685Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.803 33.942 1499.1841 19:32:02.15M 2015-10-29T19:32:30.885Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.803 33.942 1499.1838 19:32:02.35M 2015-10-29T19:32:31.090Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.803 33.943 1499.1842 19:32:02.55M 2015-10-29T19:32:31.306Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.803 33.943 1499.1851 19:32:02.75M 2015-10-29T19:32:31.500Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.804 33.943 1499.1870 19:32:02.95M 2015-10-29T19:32:31.700Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.805 33.944 1499.1885 19:32:03.17M 2015-10-29T19:32:31.905Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.805 33.944 1499.1888 19:32:03.36M 2015-10-29T19:32:32.125Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.812 33.950 1499.1963 19:32:03.56M 2015-10-29T19:32:32.310Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.812 33.950 1499.1970 19:32:03.78M 2015-10-29T19:32:32.510Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1981 19:32:03.96M 2015-10-29T19:32:32.715Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.813 33.952 1499.1995 19:32:04.18M 2015-10-29T19:32:32.920Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.813 33.951 1499.2008 19:32:04.38M 2015-10-29T19:32:33.125Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.806 33.944 1499.1936 19:32:04.58M 2015-10-29T19:32:33.325Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.805 33.943 1499.1931 19:32:04.78M 2015-10-29T19:32:33.525Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.794 33.933 1499.1803 19:32:05.00M 2015-10-29T19:32:33.730Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.795 33.934 1499.1832 19:32:05.19M 2015-10-29T19:32:33.930Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.796 33.934 1499.1841 19:32:05.39M 2015-10-29T19:32:34.136Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.796 33.934 1499.1842 19:32:05.59M 2015-10-29T19:32:34.340Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.802 33.941 1499.1917 19:32:05.79M 2015-10-29T19:32:34.540Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.803 33.942 1499.1920 19:32:06.01M 2015-10-29T19:32:34.745Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.804 33.942 1499.1923 19:32:06.21M 2015-10-29T19:32:34.946Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.805 33.943 1499.1936 19:32:06.41M 2015-10-29T19:32:35.150Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.806 33.944 1499.1946 19:32:06.61M 2015-10-29T19:32:35.355Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.807 33.945 1499.1963 19:32:06.80M 2015-10-29T19:32:35.555Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.809 33.947 1499.1980 19:32:07.02M 2015-10-29T19:32:35.760Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.810 33.948 1499.1991 19:32:07.22M 2015-10-29T19:32:35.965Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.819 33.956 1499.2094 19:32:07.42M 2015-10-29T19:32:36.165Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.819 33.958 1499.2052 19:32:07.62M 2015-10-29T19:32:36.370Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.819 33.958 1499.2051 19:32:07.82M 2015-10-29T19:32:36.591Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.823 33.962 1499.2081 19:32:08.04M 2015-10-29T19:32:36.775Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.824 33.962 1499.2084 19:32:08.25M 2015-10-29T19:32:36.980Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.824 33.963 1499.2092 19:32:08.44M 2015-10-29T19:32:37.180Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.825 33.964 1499.2098 19:32:08.64M 2015-10-29T19:32:37.386Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.826 33.964 1499.2100 19:32:08.83M 2015-10-29T19:32:37.585Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.825 33.964 1499.2090 19:32:09.06M 2015-10-29T19:32:37.790Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.964 1499.2094 19:32:09.25M 2015-10-29T19:32:37.995Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.965 1499.2094 19:32:09.45M 2015-10-29T19:32:38.195Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.825 33.963 1499.2075 19:32:09.65M 2015-10-29T19:32:38.400Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.824 33.962 1499.2065 19:32:09.85M 2015-10-29T19:32:38.600Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.822 33.961 1499.2057 19:32:10.07M 2015-10-29T19:32:38.826Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.821 33.960 1499.2039 19:32:10.27M 2015-10-29T19:32:39.010Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.819 33.958 1499.2013 19:32:10.47M 2015-10-29T19:32:39.210Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.807 33.946 1499.1880 19:32:10.67M 2015-10-29T19:32:39.415Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.806 33.945 1499.1879 19:32:10.87M 2015-10-29T19:32:39.620Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.801 33.940 1499.1820 19:32:11.09M 2015-10-29T19:32:39.820Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.800 33.939 1499.1818 19:32:11.28M 2015-10-29T19:32:40.025Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.799 33.939 1499.1810 19:32:11.48M 2015-10-29T19:32:40.225Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.799 33.938 1499.1792 19:32:11.68M 2015-10-29T19:32:40.430Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.797 33.937 1499.1774 19:32:11.88M 2015-10-29T19:32:40.635Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1632 19:32:12.10M 2015-10-29T19:32:40.835Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.784 33.924 1499.1627 19:32:12.30M 2015-10-29T19:32:41.055Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.785 33.925 1499.1649 19:32:12.50M 2015-10-29T19:32:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.786 33.926 1499.1660 19:32:12.71M 2015-10-29T19:32:41.445Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.786 33.926 1499.1682 19:32:12.89M 2015-10-29T19:32:41.650Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.788 33.927 1499.1692 19:32:13.11M 2015-10-29T19:32:41.850Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.789 33.928 1499.1718 19:32:13.31M 2015-10-29T19:32:42.055Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.791 33.930 1499.1749 19:32:13.51M 2015-10-29T19:32:42.260Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.793 33.932 1499.1780 19:32:13.71M 2015-10-29T19:32:42.460Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.793 33.932 1499.1775 19:32:13.91M 2015-10-29T19:32:42.660Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.793 33.932 1499.1768 19:32:14.13M 2015-10-29T19:32:42.865Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.794 33.933 1499.1772 19:32:14.33M 2015-10-29T19:32:43.071Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.791 33.930 1499.1741 19:32:14.52M 2015-10-29T19:32:43.276Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.790 33.930 1499.1738 19:32:14.72M 2015-10-29T19:32:43.475Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.790 33.929 1499.1749 19:32:14.93M 2015-10-29T19:32:43.680Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.790 33.929 1499.1736 19:32:15.14M 2015-10-29T19:32:43.880Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.789 33.928 1499.1732 19:32:15.34M 2015-10-29T19:32:44.085Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.789 33.927 1499.1727 19:32:15.54M 2015-10-29T19:32:44.285Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.792 33.930 1499.1759 19:32:15.74M 2015-10-29T19:32:44.490Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.793 33.931 1499.1769 19:32:15.94M 2015-10-29T19:32:44.695Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.793 33.932 1499.1788 19:32:16.16M 2015-10-29T19:32:44.896Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.932 1499.1799 19:32:16.36M 2015-10-29T19:32:45.101Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.932 1499.1808 19:32:16.56M 2015-10-29T19:32:45.301Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.793 33.930 1499.1788 19:32:16.75M 2015-10-29T19:32:45.521Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.793 33.930 1499.1790 19:32:16.95M 2015-10-29T19:32:45.710Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.792 33.930 1499.1791 19:32:17.19M 2015-10-29T19:32:45.910Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.929 1499.1783 19:32:17.37M 2015-10-29T19:32:46.115Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.791 33.929 1499.1781 19:32:17.57M 2015-10-29T19:32:46.315Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.794 33.931 1499.1810 19:32:17.77M 2015-10-29T19:32:46.520Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.930 1499.1791 19:32:17.97M 2015-10-29T19:32:46.725Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.929 1499.1779 19:32:18.19M 2015-10-29T19:32:46.931Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.791 33.929 1499.1759 19:32:18.39M 2015-10-29T19:32:47.125Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.790 33.928 1499.1744 19:32:18.59M 2015-10-29T19:32:47.331Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.790 33.928 1499.1741 19:32:18.78M 2015-10-29T19:32:47.536Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.790 33.928 1499.1740 19:32:19.00M 2015-10-29T19:32:47.736Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.796 33.934 1499.1809 19:32:19.20M 2015-10-29T19:32:47.941Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.797 33.935 1499.1823 19:32:19.40M 2015-10-29T19:32:48.146Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.799 33.937 1499.1835 19:32:19.60M 2015-10-29T19:32:48.351Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.797 33.936 1499.1820 19:32:19.80M 2015-10-29T19:32:48.551Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.796 33.935 1499.1803 19:32:20.02M 2015-10-29T19:32:48.756Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.796 33.935 1499.1793 19:32:20.22M 2015-10-29T19:32:48.956Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.797 33.935 1499.1797 19:32:20.42M 2015-10-29T19:32:49.161Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.797 33.936 1499.1803 19:32:20.62M 2015-10-29T19:32:49.373Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.797 33.936 1499.1809 19:32:20.81M 2015-10-29T19:32:49.566Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.796 33.934 1499.1813 19:32:21.04M 2015-10-29T19:32:49.771Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.791 33.929 1499.1768 19:32:21.23M 2015-10-29T19:32:49.991Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.791 33.929 1499.1777 19:32:21.43M 2015-10-29T19:32:50.176Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.792 33.930 1499.1796 19:32:21.65M 2015-10-29T19:32:50.381Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.800 33.937 1499.1891 19:32:21.83M 2015-10-29T19:32:50.586Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.802 33.938 1499.1917 19:32:22.05M 2015-10-29T19:32:50.786Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.803 33.940 1499.1938 19:32:22.25M 2015-10-29T19:32:51.006Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.803 33.940 1499.1929 19:32:22.44M 2015-10-29T19:32:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.802 33.939 1499.1925 19:32:22.65M 2015-10-29T19:32:51.391Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.802 33.939 1499.1926 19:32:22.84M 2015-10-29T19:32:51.596Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.803 33.940 1499.1927 19:32:23.06M 2015-10-29T19:32:51.801Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.803 33.940 1499.1935 19:32:23.26M 2015-10-29T19:32:52.001Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.803 33.941 1499.1935 19:32:23.46M 2015-10-29T19:32:52.206Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.804 33.942 1499.1936 19:32:23.66M 2015-10-29T19:32:52.411Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.806 33.943 1499.1943 19:32:23.86M 2015-10-29T19:32:52.611Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.807 33.945 1499.1941 19:32:24.08M 2015-10-29T19:32:52.811Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.807 33.945 1499.1930 19:32:24.28M 2015-10-29T19:32:53.021Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1991 19:32:24.47M 2015-10-29T19:32:53.221Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.813 33.951 1499.1980 19:32:24.68M 2015-10-29T19:32:53.426Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.813 33.952 1499.1982 19:32:24.88M 2015-10-29T19:32:53.626Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.814 33.953 1499.1987 19:32:25.09M 2015-10-29T19:32:53.826Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.814 33.953 1499.1990 19:32:25.29M 2015-10-29T19:32:54.031Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.815 33.953 1499.1993 19:32:25.49M 2015-10-29T19:32:54.236Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.808 33.946 1499.1924 19:32:25.69M 2015-10-29T19:32:54.456Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.945 1499.1909 19:32:25.89M 2015-10-29T19:32:54.641Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.944 1499.1907 19:32:26.12M 2015-10-29T19:32:54.841Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.805 33.943 1499.1899 19:32:26.31M 2015-10-29T19:32:55.046Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.804 33.942 1499.1896 19:32:26.50M 2015-10-29T19:32:55.266Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.803 33.941 1499.1893 19:32:26.70M 2015-10-29T19:32:55.456Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.804 33.941 1499.1896 19:32:26.91M 2015-10-29T19:32:55.656Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.804 33.941 1499.1902 19:32:27.12M 2015-10-29T19:32:55.861Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.804 33.941 1499.1913 19:32:27.32M 2015-10-29T19:32:56.061Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.805 33.942 1499.1925 19:32:27.52M 2015-10-29T19:32:56.266Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.807 33.943 1499.1945 19:32:27.72M 2015-10-29T19:32:56.471Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.809 33.945 1499.1971 19:32:27.92M 2015-10-29T19:32:56.672Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.808 33.945 1499.1965 19:32:28.14M 2015-10-29T19:32:56.876Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.808 33.944 1499.1956 19:32:28.34M 2015-10-29T19:32:57.081Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.806 33.943 1499.1953 19:32:28.54M 2015-10-29T19:32:57.281Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.806 33.942 1499.1943 19:32:28.74M 2015-10-29T19:32:57.486Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.805 33.942 1499.1940 19:32:28.93M 2015-10-29T19:32:57.691Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.798 33.935 1499.1870 19:32:29.15M 2015-10-29T19:32:57.891Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.804 33.941 1499.1921 19:32:29.35M 2015-10-29T19:32:58.096Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.805 33.942 1499.1942 19:32:29.55M 2015-10-29T19:32:58.296Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.806 33.942 1499.1956 19:32:29.75M 2015-10-29T19:32:58.501Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.806 33.943 1499.1965 19:32:29.95M 2015-10-29T19:32:58.701Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.800 33.937 1499.1906 19:32:30.17M 2015-10-29T19:32:58.921Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.800 33.937 1499.1899 19:32:30.37M 2015-10-29T19:32:59.111Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.799 33.936 1499.1882 19:32:30.58M 2015-10-29T19:32:59.311Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.804 33.941 1499.1940 19:32:30.77M 2015-10-29T19:32:59.516Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.805 33.942 1499.1953 19:32:30.96M 2015-10-29T19:32:59.716Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.807 33.944 1499.1968 19:32:31.18M 2015-10-29T19:32:59.921Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.807 33.945 1499.1971 19:32:31.38M