2015-10-29T19:31:00.136Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.833 33.970 1499.2240 19:30:31.59M 2015-10-29T19:31:00.336Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.834 33.971 1499.2244 19:30:31.79M 2015-10-29T19:31:00.541Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.805 33.943 1499.1908 19:30:32.00M 2015-10-29T19:31:00.746Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.797 33.936 1499.1819 19:30:32.20M 2015-10-29T19:31:00.946Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.796 33.935 1499.1805 19:30:32.40M 2015-10-29T19:31:01.151Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.795 33.934 1499.1801 19:30:32.60M 2015-10-29T19:31:01.351Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.794 33.933 1499.1785 19:30:32.80M 2015-10-29T19:31:01.551Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.808 33.946 1499.1936 19:30:33.02M 2015-10-29T19:31:01.761Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.808 33.946 1499.1940 19:30:33.21M 2015-10-29T19:31:01.961Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.814 33.952 1499.2013 19:30:33.42M 2015-10-29T19:31:02.166Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.815 33.952 1499.2021 19:30:33.61M 2015-10-29T19:31:02.361Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.793 33.931 1499.1776 19:30:33.82M 2015-10-29T19:31:02.586Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.793 33.931 1499.1774 19:30:34.03M 2015-10-29T19:31:02.792Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.792 33.930 1499.1775 19:30:34.23M 2015-10-29T19:31:02.976Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.792 33.930 1499.1775 19:30:34.45M 2015-10-29T19:31:03.181Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.791 33.929 1499.1765 19:30:34.63M 2015-10-29T19:31:03.381Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.790 33.929 1499.1750 19:30:34.83M 2015-10-29T19:31:03.586Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.806 33.943 1499.1923 19:30:35.05M 2015-10-29T19:31:03.786Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.944 1499.1929 19:30:35.25M 2015-10-29T19:31:03.991Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.944 1499.1934 19:30:35.44M 2015-10-29T19:31:04.191Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.944 1499.1931 19:30:35.64M 2015-10-29T19:31:04.396Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.943 1499.1930 19:30:35.84M 2015-10-29T19:31:04.596Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.797 33.935 1499.1843 19:30:36.06M 2015-10-29T19:31:04.801Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.796 33.933 1499.1827 19:30:36.26M 2015-10-29T19:31:05.006Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.931 1499.1815 19:30:36.46M 2015-10-29T19:31:05.211Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.793 33.930 1499.1801 19:30:36.66M 2015-10-29T19:31:05.411Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.790 33.928 1499.1774 19:30:36.86M 2015-10-29T19:31:05.616Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.789 33.926 1499.1758 19:30:37.08M 2015-10-29T19:31:05.816Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.799 33.937 1499.1884 19:30:37.28M 2015-10-29T19:31:06.021Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.800 33.937 1499.1887 19:30:37.47M 2015-10-29T19:31:06.226Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.807 33.943 1499.1969 19:30:37.67M 2015-10-29T19:31:06.426Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.787 33.924 1499.1753 19:30:37.87M 2015-10-29T19:31:06.631Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.787 33.924 1499.1759 19:30:38.09M 2015-10-29T19:31:06.836Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.781 33.918 1499.1698 19:30:38.29M 2015-10-29T19:31:07.036Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.768 33.906 1499.1547 19:30:38.49M 2015-10-29T19:31:07.256Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.768 33.906 1499.1536 19:30:38.69M 2015-10-29T19:31:07.441Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.768 33.907 1499.1549 19:30:38.90M 2015-10-29T19:31:07.647Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.770 33.908 1499.1569 19:30:39.11M 2015-10-29T19:31:07.846Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.770 33.908 1499.1571 19:30:39.31M 2015-10-29T19:31:08.051Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.774 33.912 1499.1621 19:30:39.50M 2015-10-29T19:31:08.256Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.776 33.913 1499.1632 19:30:39.71M 2015-10-29T19:31:08.461Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.777 33.914 1499.1646 19:30:39.90M 2015-10-29T19:31:08.661Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.778 33.915 1499.1653 19:30:40.12M 2015-10-29T19:31:08.866Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.775 33.912 1499.1617 19:30:40.32M 2015-10-29T19:31:09.068Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.775 33.913 1499.1625 19:30:40.52M 2015-10-29T19:31:09.271Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.776 33.914 1499.1633 19:30:40.72M 2015-10-29T19:31:09.471Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.777 33.914 1499.1648 19:30:40.92M 2015-10-29T19:31:09.676Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.778 33.915 1499.1659 19:30:41.14M 2015-10-29T19:31:09.876Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.774 33.912 1499.1613 19:30:41.34M 2015-10-29T19:31:10.126Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.774 33.911 1499.1600 19:30:41.54M 2015-10-29T19:31:10.286Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.774 33.911 1499.1597 19:30:41.78M 2015-10-29T19:31:10.486Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.774 33.911 1499.1603 19:30:41.93M 2015-10-29T19:31:10.691Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.768 33.907 1499.1538 19:30:42.15M 2015-10-29T19:31:10.896Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.769 33.907 1499.1531 19:30:42.35M 2015-10-29T19:31:11.096Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.774 33.912 1499.1586 19:30:42.55M 2015-10-29T19:31:11.301Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.775 33.913 1499.1593 19:30:42.75M 2015-10-29T19:31:11.506Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.774 33.912 1499.1597 19:30:42.95M 2015-10-29T19:31:11.722Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.774 33.912 1499.1588 19:30:43.17M 2015-10-29T19:31:11.907Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.773 33.911 1499.1581 19:30:43.38M 2015-10-29T19:31:12.111Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.772 33.910 1499.1571 19:30:43.56M 2015-10-29T19:31:12.317Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.777 33.915 1499.1625 19:30:43.76M 2015-10-29T19:31:12.517Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.778 33.916 1499.1639 19:30:43.96M 2015-10-29T19:31:12.722Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.779 33.918 1499.1649 19:30:44.18M 2015-10-29T19:31:12.927Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.781 33.919 1499.1672 19:30:44.38M 2015-10-29T19:31:13.127Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.782 33.920 1499.1691 19:30:44.58M 2015-10-29T19:31:13.332Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.784 33.922 1499.1718 19:30:44.78M 2015-10-29T19:31:13.537Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.790 33.928 1499.1782 19:30:45.00M 2015-10-29T19:31:13.737Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.791 33.928 1499.1787 19:30:45.20M 2015-10-29T19:31:13.942Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.792 33.929 1499.1799 19:30:45.40M 2015-10-29T19:31:14.142Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.792 33.929 1499.1798 19:30:45.59M 2015-10-29T19:31:14.347Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.793 33.930 1499.1808 19:30:45.79M 2015-10-29T19:31:14.547Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.794 33.931 1499.1821 19:30:46.01M 2015-10-29T19:31:14.769Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.794 33.932 1499.1825 19:30:46.21M 2015-10-29T19:31:14.952Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.795 33.932 1499.1827 19:30:46.41M 2015-10-29T19:31:15.157Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.796 33.934 1499.1843 19:30:46.61M 2015-10-29T19:31:15.362Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.798 33.936 1499.1858 19:30:46.81M 2015-10-29T19:31:15.562Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.800 33.938 1499.1876 19:30:47.03M 2015-10-29T19:31:15.767Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.802 33.940 1499.1901 19:30:47.23M 2015-10-29T19:31:15.967Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.805 33.943 1499.1936 19:30:47.42M 2015-10-29T19:31:16.192Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.808 33.946 1499.1959 19:30:47.62M 2015-10-29T19:31:16.377Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.949 1499.1973 19:30:47.84M 2015-10-29T19:31:16.577Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.833 33.971 1499.2223 19:30:48.04M 2015-10-29T19:31:16.782Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.834 33.971 1499.2239 19:30:48.24M 2015-10-29T19:31:16.988Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.843 33.980 1499.2345 19:30:48.44M 2015-10-29T19:31:17.187Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.839 33.976 1499.2300 19:30:48.64M 2015-10-29T19:31:17.392Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.838 33.975 1499.2283 19:30:48.84M 2015-10-29T19:31:17.597Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.839 33.976 1499.2283 19:30:49.06M 2015-10-29T19:31:17.797Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.840 33.977 1499.2288 19:30:49.26M 2015-10-29T19:31:17.997Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.840 33.978 1499.2294 19:30:49.46M 2015-10-29T19:31:18.202Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.841 33.979 1499.2297 19:30:49.65M 2015-10-29T19:31:18.407Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.842 33.980 1499.2305 19:30:49.85M 2015-10-29T19:31:18.612Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.843 33.983 1499.2261 19:30:50.07M 2015-10-29T19:31:18.812Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.844 33.984 1499.2261 19:30:50.27M 2015-10-29T19:31:19.017Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.845 33.985 1499.2272 19:30:50.47M 2015-10-29T19:31:19.217Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.845 33.985 1499.2275 19:30:50.67M 2015-10-29T19:31:19.422Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.845 33.985 1499.2280 19:30:50.87M 2015-10-29T19:31:19.627Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.846 33.986 1499.2297 19:30:51.09M 2015-10-29T19:31:19.828Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.847 33.987 1499.2296 19:30:51.29M 2015-10-29T19:31:20.032Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.847 33.987 1499.2305 19:30:51.49M 2015-10-29T19:31:20.232Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.847 33.987 1499.2308 19:30:51.68M 2015-10-29T19:31:20.437Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.848 33.987 1499.2312 19:30:51.88M 2015-10-29T19:31:20.657Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.848 33.988 1499.2328 19:30:52.10M 2015-10-29T19:31:20.842Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.849 33.987 1499.2328 19:30:52.32M 2015-10-29T19:31:21.047Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.849 33.987 1499.2341 19:30:52.50M 2015-10-29T19:31:21.266Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.850 33.987 1499.2366 19:30:52.70M 2015-10-29T19:31:21.452Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.849 33.986 1499.2369 19:30:52.90M 2015-10-29T19:31:21.657Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.848 33.986 1499.2373 19:30:53.12M 2015-10-29T19:31:21.857Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.848 33.985 1499.2371 19:30:53.32M 2015-10-29T19:31:22.062Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.850 33.987 1499.2397 19:30:53.52M 2015-10-29T19:31:22.267Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.850 33.987 1499.2393 19:30:53.71M 2015-10-29T19:31:22.469Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.850 33.987 1499.2389 19:30:53.91M 2015-10-29T19:31:22.669Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.850 33.987 1499.2397 19:30:54.13M 2015-10-29T19:31:22.873Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.850 33.987 1499.2408 19:30:54.33M 2015-10-29T19:31:23.072Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.852 33.988 1499.2418 19:30:54.53M 2015-10-29T19:31:23.277Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.989 1499.2439 19:30:54.73M 2015-10-29T19:31:23.482Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2458 19:30:54.93M 2015-10-29T19:31:23.682Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2456 19:30:55.14M 2015-10-29T19:31:23.887Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2449 19:30:55.34M 2015-10-29T19:31:24.092Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2440 19:30:55.54M 2015-10-29T19:31:24.292Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.991 1499.2440 19:30:55.74M 2015-10-29T19:31:24.497Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2435 19:30:55.94M 2015-10-29T19:31:24.702Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.854 33.990 1499.2440 19:30:56.16M 2015-10-29T19:31:24.902Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2450 19:30:56.36M 2015-10-29T19:31:25.122Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.854 33.990 1499.2450 19:30:56.56M 2015-10-29T19:31:25.352Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.854 33.990 1499.2449 19:30:56.77M 2015-10-29T19:31:25.512Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.853 33.989 1499.2448 19:30:57.02M 2015-10-29T19:31:25.717Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.989 1499.2437 19:30:57.18M 2015-10-29T19:31:25.917Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.852 33.988 1499.2426 19:30:57.38M 2015-10-29T19:31:26.117Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.852 33.988 1499.2426 19:30:57.57M 2015-10-29T19:31:26.327Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.851 33.987 1499.2426 19:30:57.77M 2015-10-29T19:31:26.527Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.851 33.987 1499.2424 19:30:57.97M 2015-10-29T19:31:26.732Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.851 33.987 1499.2428 19:30:58.19M 2015-10-29T19:31:26.932Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.851 33.987 1499.2435 19:30:58.39M 2015-10-29T19:31:27.137Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2427 19:30:58.59M 2015-10-29T19:31:27.337Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2433 19:30:58.79M 2015-10-29T19:31:27.542Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2439 19:30:59.01M 2015-10-29T19:31:27.747Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.985 1499.2438 19:30:59.21M 2015-10-29T19:31:27.952Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.852 33.987 1499.2463 19:30:59.41M 2015-10-29T19:31:28.152Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.853 33.988 1499.2474 19:30:59.61M 2015-10-29T19:31:28.352Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.854 33.989 1499.2473 19:30:59.80M 2015-10-29T19:31:28.557Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.854 33.989 1499.2474 19:31:00.02M 2015-10-29T19:31:28.762Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.854 33.990 1499.2471 19:31:00.22M 2015-10-29T19:31:28.962Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.990 1499.2466 19:31:00.42M 2015-10-29T19:31:29.162Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.855 33.992 1499.2456 19:31:00.62M 2015-10-29T19:31:29.377Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.857 33.993 1499.2463 19:31:00.82M 2015-10-29T19:31:29.592Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.858 33.994 1499.2462 19:31:01.04M 2015-10-29T19:31:29.777Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.856 33.992 1499.2435 19:31:01.25M 2015-10-29T19:31:29.977Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.855 33.992 1499.2427 19:31:01.43M 2015-10-29T19:31:30.182Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.854 33.991 1499.2421 19:31:01.63M 2015-10-29T19:31:30.387Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.854 33.991 1499.2413 19:31:01.83M 2015-10-29T19:31:30.587Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.853 33.991 1499.2393 19:31:02.05M 2015-10-29T19:31:30.787Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.852 33.990 1499.2373 19:31:02.25M 2015-10-29T19:31:30.992Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.851 33.989 1499.2363 19:31:02.45M 2015-10-29T19:31:31.203Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.850 33.988 1499.2354 19:31:02.65M 2015-10-29T19:31:31.402Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.849 33.987 1499.2344 19:31:02.85M 2015-10-29T19:31:31.602Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.848 33.986 1499.2339 19:31:03.07M 2015-10-29T19:31:31.807Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.848 33.986 1499.2336 19:31:03.27M 2015-10-29T19:31:32.007Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.848 33.985 1499.2346 19:31:03.46M 2015-10-29T19:31:32.212Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.848 33.985 1499.2367 19:31:03.66M 2015-10-29T19:31:32.417Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.848 33.985 1499.2383 19:31:03.86M 2015-10-29T19:31:32.617Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.849 33.985 1499.2397 19:31:04.08M 2015-10-29T19:31:32.817Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.850 33.986 1499.2413 19:31:04.28M 2015-10-29T19:31:33.022Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.851 33.987 1499.2426 19:31:04.48M 2015-10-29T19:31:33.228Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.851 33.988 1499.2429 19:31:04.68M 2015-10-29T19:31:33.432Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.851 33.988 1499.2435 19:31:04.88M 2015-10-29T19:31:33.632Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.851 33.987 1499.2441 19:31:05.10M 2015-10-29T19:31:33.837Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.986 1499.2441 19:31:05.29M 2015-10-29T19:31:34.057Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.850 33.986 1499.2451 19:31:05.50M 2015-10-29T19:31:34.242Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.850 33.986 1499.2443 19:31:05.71M 2015-10-29T19:31:34.442Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.849 33.985 1499.2443 19:31:05.89M 2015-10-29T19:31:34.652Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.849 33.985 1499.2429 19:31:06.11M 2015-10-29T19:31:34.852Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.849 33.985 1499.2437 19:31:06.31M 2015-10-29T19:31:35.052Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.850 33.986 1499.2450 19:31:06.51M 2015-10-29T19:31:35.257Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.851 33.987 1499.2445 19:31:06.71M 2015-10-29T19:31:35.458Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.852 33.988 1499.2451 19:31:06.91M 2015-10-29T19:31:35.662Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.852 33.989 1499.2452 19:31:07.13M 2015-10-29T19:31:35.868Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.853 33.990 1499.2460 19:31:07.33M 2015-10-29T19:31:36.069Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.854 33.990 1499.2474 19:31:07.52M 2015-10-29T19:31:36.272Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.847 33.983 1499.2400 19:31:07.72M 2015-10-29T19:31:36.478Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.846 33.982 1499.2388 19:31:07.92M 2015-10-29T19:31:36.678Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.844 33.980 1499.2361 19:31:08.14M 2015-10-29T19:31:36.883Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.842 33.978 1499.2341 19:31:08.34M 2015-10-29T19:31:37.083Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.840 33.976 1499.2318 19:31:08.54M 2015-10-29T19:31:37.288Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.827 33.964 1499.2189 19:31:08.74M 2015-10-29T19:31:37.493Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.826 33.963 1499.2183 19:31:08.94M 2015-10-29T19:31:37.693Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.825 33.962 1499.2170 19:31:09.16M 2015-10-29T19:31:37.898Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.824 33.960 1499.2142 19:31:09.36M 2015-10-29T19:31:38.103Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.822 33.959 1499.2123 19:31:09.56M 2015-10-29T19:31:38.303Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.823 33.959 1499.2130 19:31:09.75M 2015-10-29T19:31:38.523Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.820 33.956 1499.2104 19:31:09.95M 2015-10-29T19:31:38.708Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.823 33.958 1499.2129 19:31:10.19M 2015-10-29T19:31:38.913Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.824 33.959 1499.2142 19:31:10.37M 2015-10-29T19:31:39.118Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.825 33.961 1499.2155 19:31:10.57M 2015-10-29T19:31:39.343Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.827 33.963 1499.2167 19:31:10.77M 2015-10-29T19:31:39.523Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.818 33.954 1499.2059 19:31:10.97M 2015-10-29T19:31:39.728Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.817 33.954 1499.2043 19:31:11.19M 2015-10-29T19:31:39.928Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.818 33.955 1499.2040 19:31:11.39M 2015-10-29T19:31:40.133Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.818 33.955 1499.2037 19:31:11.58M 2015-10-29T19:31:40.333Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.962 1499.2111 19:31:11.78M 2015-10-29T19:31:40.533Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.963 1499.2109 19:31:12.00M 2015-10-29T19:31:40.738Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.963 1499.2107 19:31:12.20M 2015-10-29T19:31:40.943Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.826 33.963 1499.2108 19:31:12.40M 2015-10-29T19:31:41.143Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.825 33.963 1499.2104 19:31:12.60M 2015-10-29T19:31:41.348Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.825 33.961 1499.2155 19:31:12.80M 2015-10-29T19:31:41.553Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.826 33.962 1499.2151 19:31:13.02M 2015-10-29T19:31:41.753Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.827 33.963 1499.2162 19:31:13.21M 2015-10-29T19:31:41.958Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.828 33.964 1499.2164 19:31:13.41M 2015-10-29T19:31:42.163Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.829 33.965 1499.2166 19:31:13.61M 2015-10-29T19:31:42.370Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.829 33.965 1499.2168 19:31:13.81M 2015-10-29T19:31:42.568Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.829 33.966 1499.2169 19:31:14.03M 2015-10-29T19:31:42.768Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.824 33.962 1499.2113 19:31:14.23M 2015-10-29T19:31:42.988Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.824 33.961 1499.2109 19:31:14.43M 2015-10-29T19:31:43.178Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.823 33.960 1499.2103 19:31:14.64M 2015-10-29T19:31:43.378Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.822 33.959 1499.2098 19:31:14.83M 2015-10-29T19:31:43.583Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.821 33.958 1499.2089 19:31:15.05M 2015-10-29T19:31:43.783Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.819 33.956 1499.2090 19:31:15.25M 2015-10-29T19:31:43.993Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.818 33.955 1499.2079 19:31:15.44M 2015-10-29T19:31:44.193Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.821 33.958 1499.2106 19:31:15.65M 2015-10-29T19:31:44.393Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.959 1499.2115 19:31:15.84M 2015-10-29T19:31:44.598Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.822 33.959 1499.2124 19:31:16.06M 2015-10-29T19:31:44.803Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.822 33.959 1499.2119 19:31:16.26M 2015-10-29T19:31:45.003Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.821 33.958 1499.2115 19:31:16.46M 2015-10-29T19:31:45.203Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.821 33.957 1499.2117 19:31:16.66M 2015-10-29T19:31:45.408Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.821 33.957 1499.2107 19:31:16.86M 2015-10-29T19:31:45.613Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.821 33.957 1499.2111 19:31:17.08M 2015-10-29T19:31:45.813Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.820 33.957 1499.2100 19:31:17.27M 2015-10-29T19:31:46.018Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.818 33.955 1499.2080 19:31:17.47M 2015-10-29T19:31:46.223Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.818 33.955 1499.2073 19:31:17.67M 2015-10-29T19:31:46.423Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.818 33.955 1499.2067 19:31:17.87M 2015-10-29T19:31:46.628Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.818 33.955 1499.2065 19:31:18.09M 2015-10-29T19:31:46.833Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.819 33.956 1499.2076 19:31:18.29M 2015-10-29T19:31:47.033Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.818 33.956 1499.2063 19:31:18.49M 2015-10-29T19:31:47.238Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.818 33.955 1499.2057 19:31:18.69M 2015-10-29T19:31:47.458Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.817 33.954 1499.2045 19:31:18.89M 2015-10-29T19:31:47.643Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.817 33.954 1499.2042 19:31:19.12M 2015-10-29T19:31:47.843Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.816 33.954 1499.2037 19:31:19.30M 2015-10-29T19:31:48.048Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.817 33.954 1499.2040 19:31:19.50M 2015-10-29T19:31:48.266Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.817 33.955 1499.2037 19:31:19.70M 2015-10-29T19:31:48.458Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.818 33.955 1499.2040 19:31:19.90M 2015-10-29T19:31:48.658Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2015 19:31:20.12M 2015-10-29T19:31:48.863Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2013 19:31:20.32M 2015-10-29T19:31:49.066Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.816 33.954 1499.2007 19:31:20.52M 2015-10-29T19:31:49.263Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.816 33.954 1499.2014 19:31:20.72M 2015-10-29T19:31:49.469Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.816 33.954 1499.2012 19:31:20.91M 2015-10-29T19:31:49.673Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.815 33.953 1499.2003 19:31:21.13M 2015-10-29T19:31:49.878Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.814 33.952 1499.2000 19:31:21.33M 2015-10-29T19:31:50.106Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.814 33.951 1499.2003 19:31:21.53M 2015-10-29T19:31:50.283Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.815 33.952 1499.2023 19:31:21.73M 2015-10-29T19:31:50.483Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.816 33.953 1499.2041 19:31:21.93M 2015-10-29T19:31:50.688Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.817 33.954 1499.2046 19:31:22.15M 2015-10-29T19:31:50.888Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.817 33.954 1499.2046 19:31:22.35M 2015-10-29T19:31:51.093Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.824 33.961 1499.2128 19:31:22.55M 2015-10-29T19:31:51.298Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.825 33.961 1499.2151 19:31:22.75M 2015-10-29T19:31:51.498Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.826 33.962 1499.2166 19:31:22.95M 2015-10-29T19:31:51.703Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.826 33.962 1499.2164 19:31:23.16M 2015-10-29T19:31:51.923Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.825 33.962 1499.2167 19:31:23.36M 2015-10-29T19:31:52.108Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.829 33.966 1499.2217 19:31:23.58M 2015-10-29T19:31:52.313Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.830 33.966 1499.2231 19:31:23.76M 2015-10-29T19:31:52.539Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.831 33.967 1499.2244 19:31:23.96M 2015-10-29T19:31:52.718Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.832 33.968 1499.2258 19:31:24.18M 2015-10-29T19:31:52.918Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.832 33.968 1499.2250 19:31:24.38M 2015-10-29T19:31:53.123Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.832 33.969 1499.2257 19:31:24.58M 2015-10-29T19:31:53.328Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.832 33.969 1499.2250 19:31:24.78M 2015-10-29T19:31:53.533Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.832 33.969 1499.2244 19:31:25.00M 2015-10-29T19:31:53.733Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.832 33.969 1499.2236 19:31:25.20M 2015-10-29T19:31:53.938Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.832 33.969 1499.2250 19:31:25.40M 2015-10-29T19:31:54.138Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.828 33.965 1499.2200 19:31:25.59M 2015-10-29T19:31:54.343Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.828 33.966 1499.2195 19:31:25.79M 2015-10-29T19:31:54.549Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.828 33.966 1499.2201 19:31:26.01M 2015-10-29T19:31:54.748Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.824 33.962 1499.2156 19:31:26.21M 2015-10-29T19:31:54.948Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.824 33.961 1499.2155 19:31:26.41M 2015-10-29T19:31:55.153Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2156 19:31:26.61M 2015-10-29T19:31:55.353Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2152 19:31:26.81M 2015-10-29T19:31:55.558Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2157 19:31:27.02M 2015-10-29T19:31:55.763Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.962 1499.2156 19:31:27.22M 2015-10-29T19:31:55.963Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.824 33.962 1499.2147 19:31:27.42M 2015-10-29T19:31:56.173Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.824 33.961 1499.2135 19:31:27.62M 2015-10-29T19:31:56.388Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.824 33.962 1499.2130 19:31:27.82M 2015-10-29T19:31:56.573Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.962 1499.2125 19:31:28.06M 2015-10-29T19:31:56.778Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.961 1499.2118 19:31:28.24M 2015-10-29T19:31:56.983Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.827 33.962 1499.2195 19:31:28.44M 2015-10-29T19:31:57.183Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.826 33.961 1499.2178 19:31:28.64M 2015-10-29T19:31:57.388Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.825 33.960 1499.2175 19:31:28.84M 2015-10-29T19:31:57.601Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.824 33.959 1499.2166 19:31:29.06M 2015-10-29T19:31:57.794Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.824 33.959 1499.2170 19:31:29.25M 2015-10-29T19:31:57.999Z|I-OCEAN7-304-XXXX| 28.40 12.940 39.824 33.958 1499.2162 19:31:29.45M 2015-10-29T19:31:58.203Z|I-OCEAN7-304-XXXX| 28.37 12.940 39.824 33.959 1499.2164 19:31:29.65M 2015-10-29T19:31:58.404Z|I-OCEAN7-304-XXXX| 28.33 12.940 39.825 33.960 1499.2175 19:31:29.85M 2015-10-29T19:31:58.608Z|I-OCEAN7-304-XXXX| 28.30 12.940 39.826 33.960 1499.2167 19:31:30.07M 2015-10-29T19:31:58.808Z|I-OCEAN7-304-XXXX| 28.28 12.940 39.826 33.961 1499.2163 19:31:30.27M 2015-10-29T19:31:59.014Z|I-OCEAN7-304-XXXX| 28.28 12.939 39.826 33.961 1499.2159 19:31:30.47M 2015-10-29T19:31:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.826 33.961 1499.2148 19:31:30.67M 2015-10-29T19:31:59.419Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.825 33.961 1499.2139 19:31:30.87M 2015-10-29T19:31:59.624Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.825 33.961 1499.2126 19:31:31.08M 2015-10-29T19:31:59.824Z|I-OCEAN7-304-XXXX| 28.26 12.938 39.831 33.967 1499.2190 19:31:31.28M