2015-10-29T19:30:00.038Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.844 33.979 1499.2388 19:29:31.48M 2015-10-29T19:30:00.258Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.847 33.982 1499.2423 19:29:31.69M 2015-10-29T19:30:00.439Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.852 33.987 1499.2478 19:29:31.90M 2015-10-29T19:30:00.643Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.852 33.988 1499.2487 19:29:32.10M 2015-10-29T19:30:00.853Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.853 33.988 1499.2490 19:29:32.30M 2015-10-29T19:30:01.048Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.986 1499.2446 19:29:32.50M 2015-10-29T19:30:01.253Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2445 19:29:32.70M 2015-10-29T19:30:01.453Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.986 1499.2450 19:29:32.90M 2015-10-29T19:30:01.658Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.987 1499.2451 19:29:33.12M 2015-10-29T19:30:01.866Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.987 1499.2443 19:29:33.32M 2015-10-29T19:30:02.069Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.851 33.987 1499.2435 19:29:33.52M 2015-10-29T19:30:02.268Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.851 33.987 1499.2443 19:29:33.72M 2015-10-29T19:30:02.474Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.851 33.987 1499.2437 19:29:33.91M 2015-10-29T19:30:02.679Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.840 33.977 1499.2325 19:29:34.14M 2015-10-29T19:30:02.874Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.841 33.978 1499.2336 19:29:34.33M 2015-10-29T19:30:03.084Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.842 33.978 1499.2349 19:29:34.53M 2015-10-29T19:30:03.284Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.843 33.979 1499.2352 19:29:34.73M 2015-10-29T19:30:03.506Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.843 33.979 1499.2355 19:29:34.93M 2015-10-29T19:30:03.689Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.843 33.979 1499.2347 19:29:35.15M 2015-10-29T19:30:03.894Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.846 33.983 1499.2385 19:29:35.35M 2015-10-29T19:30:04.094Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.846 33.982 1499.2391 19:29:35.54M 2015-10-29T19:30:04.299Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.846 33.982 1499.2393 19:29:35.74M 2015-10-29T19:30:04.504Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.846 33.981 1499.2404 19:29:35.95M 2015-10-29T19:30:04.724Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.845 33.980 1499.2407 19:29:36.17M 2015-10-29T19:30:04.909Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.849 33.984 1499.2457 19:29:36.38M 2015-10-29T19:30:05.114Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.847 33.982 1499.2426 19:29:36.56M 2015-10-29T19:30:05.314Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.846 33.981 1499.2418 19:29:36.76M 2015-10-29T19:30:05.519Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.980 1499.2421 19:29:36.96M 2015-10-29T19:30:05.719Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2417 19:29:37.18M 2015-10-29T19:30:05.924Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.844 33.979 1499.2407 19:29:37.38M 2015-10-29T19:30:06.124Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2437 19:29:37.58M 2015-10-29T19:30:06.329Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.847 33.982 1499.2430 19:29:37.77M 2015-10-29T19:30:06.534Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.848 33.983 1499.2444 19:29:38.00M 2015-10-29T19:30:06.734Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.849 33.983 1499.2446 19:29:38.19M 2015-10-29T19:30:06.939Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.857 33.991 1499.2533 19:29:38.39M 2015-10-29T19:30:07.144Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.854 33.988 1499.2512 19:29:38.59M 2015-10-29T19:30:07.344Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.853 33.987 1499.2489 19:29:38.79M 2015-10-29T19:30:07.550Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.851 33.986 1499.2474 19:29:39.01M 2015-10-29T19:30:07.749Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.984 1499.2461 19:29:39.21M 2015-10-29T19:30:07.954Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.848 33.982 1499.2448 19:29:39.41M 2015-10-29T19:30:08.159Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.846 33.980 1499.2430 19:29:39.60M 2015-10-29T19:30:08.364Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.847 33.981 1499.2441 19:29:39.81M 2015-10-29T19:30:08.564Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2443 19:29:40.03M 2015-10-29T19:30:08.764Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.849 33.984 1499.2437 19:29:40.22M 2015-10-29T19:30:08.974Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.850 33.985 1499.2448 19:29:40.42M 2015-10-29T19:30:09.189Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.852 33.987 1499.2466 19:29:40.62M 2015-10-29T19:30:09.374Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.855 33.990 1499.2506 19:29:40.84M 2015-10-29T19:30:09.579Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.856 33.990 1499.2507 19:29:41.04M 2015-10-29T19:30:09.784Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.856 33.991 1499.2518 19:29:41.24M 2015-10-29T19:30:09.984Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.856 33.991 1499.2513 19:29:41.44M 2015-10-29T19:30:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.856 33.991 1499.2500 19:29:41.63M 2015-10-29T19:30:10.389Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.855 33.990 1499.2491 19:29:41.84M 2015-10-29T19:30:10.594Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.854 33.989 1499.2483 19:29:42.05M 2015-10-29T19:30:10.799Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.853 33.988 1499.2468 19:29:42.25M 2015-10-29T19:30:10.999Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.853 33.988 1499.2478 19:29:42.45M 2015-10-29T19:30:11.204Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.853 33.988 1499.2484 19:29:42.65M 2015-10-29T19:30:11.404Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.853 33.988 1499.2482 19:29:42.85M 2015-10-29T19:30:11.609Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.853 33.987 1499.2477 19:29:43.07M 2015-10-29T19:30:11.814Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.852 33.987 1499.2478 19:29:43.27M 2015-10-29T19:30:12.014Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.852 33.986 1499.2460 19:29:43.47M 2015-10-29T19:30:12.214Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.985 1499.2449 19:29:43.66M 2015-10-29T19:30:12.419Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2443 19:29:43.86M 2015-10-29T19:30:12.624Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2426 19:29:44.08M 2015-10-29T19:30:12.824Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2423 19:29:44.28M 2015-10-29T19:30:13.029Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.849 33.984 1499.2418 19:29:44.48M 2015-10-29T19:30:13.229Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.849 33.984 1499.2413 19:29:44.68M 2015-10-29T19:30:13.439Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.849 33.985 1499.2418 19:29:44.88M 2015-10-29T19:30:13.654Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2424 19:29:45.10M 2015-10-29T19:30:13.844Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.986 1499.2435 19:29:45.31M 2015-10-29T19:30:14.044Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.986 1499.2439 19:29:45.50M 2015-10-29T19:30:14.249Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.851 33.986 1499.2438 19:29:45.70M 2015-10-29T19:30:14.454Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.986 1499.2429 19:29:45.90M 2015-10-29T19:30:14.654Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.985 1499.2421 19:29:46.11M 2015-10-29T19:30:14.859Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.850 33.985 1499.2416 19:29:46.31M 2015-10-29T19:30:15.054Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.850 33.985 1499.2418 19:29:46.51M 2015-10-29T19:30:15.264Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2428 19:29:46.71M 2015-10-29T19:30:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2435 19:29:46.91M 2015-10-29T19:30:15.669Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.851 33.985 1499.2432 19:29:47.13M 2015-10-29T19:30:15.869Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.851 33.985 1499.2449 19:29:47.33M 2015-10-29T19:30:16.074Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.850 33.985 1499.2449 19:29:47.52M 2015-10-29T19:30:16.279Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.850 33.985 1499.2448 19:29:47.72M 2015-10-29T19:30:16.479Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.850 33.984 1499.2441 19:29:47.92M 2015-10-29T19:30:16.684Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2444 19:29:48.14M 2015-10-29T19:30:16.884Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.849 33.984 1499.2439 19:29:48.34M 2015-10-29T19:30:17.089Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2452 19:29:48.54M 2015-10-29T19:30:17.294Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2465 19:29:48.74M 2015-10-29T19:30:17.499Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2466 19:29:48.94M 2015-10-29T19:30:17.699Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.850 33.984 1499.2479 19:29:49.16M 2015-10-29T19:30:17.904Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2494 19:29:49.36M 2015-10-29T19:30:18.124Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.848 33.981 1499.2467 19:29:49.56M 2015-10-29T19:30:18.310Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.847 33.981 1499.2461 19:29:49.77M 2015-10-29T19:30:18.509Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.847 33.980 1499.2448 19:29:49.95M 2015-10-29T19:30:18.714Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.846 33.980 1499.2439 19:29:50.17M 2015-10-29T19:30:18.914Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.845 33.979 1499.2441 19:29:50.37M 2015-10-29T19:30:19.119Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2433 19:29:50.57M 2015-10-29T19:30:19.324Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.845 33.978 1499.2433 19:29:50.77M 2015-10-29T19:30:19.529Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.844 33.978 1499.2424 19:29:50.97M 2015-10-29T19:30:19.729Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.844 33.978 1499.2430 19:29:51.19M 2015-10-29T19:30:19.934Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.856 33.989 1499.2563 19:29:51.39M 2015-10-29T19:30:20.134Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.857 33.991 1499.2570 19:29:51.59M 2015-10-29T19:30:20.339Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.856 33.990 1499.2551 19:29:51.78M 2015-10-29T19:30:20.544Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.855 33.990 1499.2543 19:29:52.01M 2015-10-29T19:30:20.744Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.855 33.989 1499.2529 19:29:52.20M 2015-10-29T19:30:20.949Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.848 33.983 1499.2449 19:29:52.40M 2015-10-29T19:30:21.149Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.848 33.983 1499.2441 19:29:52.60M 2015-10-29T19:30:21.354Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.842 33.977 1499.2366 19:29:52.80M 2015-10-29T19:30:21.559Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.841 33.977 1499.2360 19:29:53.02M 2015-10-29T19:30:21.759Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.983 1499.2441 19:29:53.22M 2015-10-29T19:30:21.964Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.850 33.985 1499.2465 19:29:53.42M 2015-10-29T19:30:22.164Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.850 33.985 1499.2462 19:29:53.62M 2015-10-29T19:30:22.369Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.849 33.985 1499.2452 19:29:53.81M 2015-10-29T19:30:22.590Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.849 33.985 1499.2452 19:29:54.03M 2015-10-29T19:30:22.774Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.848 33.984 1499.2448 19:29:54.25M 2015-10-29T19:30:22.979Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.983 1499.2423 19:29:54.43M 2015-10-29T19:30:23.179Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.983 1499.2423 19:29:54.63M 2015-10-29T19:30:23.384Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.847 33.982 1499.2419 19:29:54.83M 2015-10-29T19:30:23.584Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.848 33.983 1499.2430 19:29:55.05M 2015-10-29T19:30:23.790Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.846 33.981 1499.2405 19:29:55.25M 2015-10-29T19:30:23.995Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.845 33.981 1499.2405 19:29:55.45M 2015-10-29T19:30:24.195Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.847 33.982 1499.2430 19:29:55.64M 2015-10-29T19:30:24.449Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.848 33.983 1499.2440 19:29:55.85M 2015-10-29T19:30:24.605Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.849 33.984 1499.2445 19:29:56.11M 2015-10-29T19:30:24.805Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.849 33.984 1499.2445 19:29:56.26M 2015-10-29T19:30:25.009Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.846 33.981 1499.2411 19:29:56.46M 2015-10-29T19:30:25.210Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.846 33.981 1499.2413 19:29:56.66M 2015-10-29T19:30:25.414Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.846 33.981 1499.2407 19:29:56.86M 2015-10-29T19:30:25.619Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.846 33.981 1499.2401 19:29:57.08M 2015-10-29T19:30:25.819Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.845 33.981 1499.2393 19:29:57.28M 2015-10-29T19:30:26.024Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2415 19:29:57.48M 2015-10-29T19:30:26.224Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2411 19:29:57.67M 2015-10-29T19:30:26.429Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.844 33.978 1499.2412 19:29:57.87M 2015-10-29T19:30:26.630Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.845 33.979 1499.2419 19:29:58.09M 2015-10-29T19:30:26.835Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2429 19:29:58.29M 2015-10-29T19:30:27.055Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.980 1499.2433 19:29:58.49M 2015-10-29T19:30:27.245Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.847 33.980 1499.2440 19:29:58.71M 2015-10-29T19:30:27.445Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.847 33.980 1499.2444 19:29:58.89M 2015-10-29T19:30:27.650Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2440 19:29:59.11M 2015-10-29T19:30:27.850Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2434 19:29:59.31M 2015-10-29T19:30:28.055Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2428 19:29:59.51M 2015-10-29T19:30:28.260Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.981 1499.2413 19:29:59.71M 2015-10-29T19:30:28.460Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2402 19:29:59.90M 2015-10-29T19:30:28.665Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.845 33.980 1499.2394 19:30:00.12M 2015-10-29T19:30:28.878Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.844 33.979 1499.2377 19:30:00.32M 2015-10-29T19:30:29.072Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.845 33.980 1499.2393 19:30:00.52M 2015-10-29T19:30:29.272Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.846 33.981 1499.2391 19:30:00.72M 2015-10-29T19:30:29.475Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.847 33.982 1499.2410 19:30:00.92M 2015-10-29T19:30:29.680Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2423 19:30:01.14M 2015-10-29T19:30:29.880Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2424 19:30:01.34M 2015-10-29T19:30:30.085Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2429 19:30:01.53M 2015-10-29T19:30:30.290Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2435 19:30:01.74M 2015-10-29T19:30:30.490Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.849 33.983 1499.2443 19:30:01.93M 2015-10-29T19:30:30.695Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.848 33.982 1499.2439 19:30:02.15M 2015-10-29T19:30:30.900Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.847 33.982 1499.2424 19:30:02.35M 2015-10-29T19:30:31.106Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.981 1499.2411 19:30:02.55M 2015-10-29T19:30:31.300Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.981 1499.2407 19:30:02.75M 2015-10-29T19:30:31.525Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.845 33.980 1499.2396 19:30:02.95M 2015-10-29T19:30:31.710Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2396 19:30:03.19M 2015-10-29T19:30:31.910Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.842 33.977 1499.2362 19:30:03.37M 2015-10-29T19:30:32.110Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.842 33.977 1499.2358 19:30:03.56M 2015-10-29T19:30:32.320Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.841 33.977 1499.2355 19:30:03.76M 2015-10-29T19:30:32.520Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.841 33.977 1499.2358 19:30:03.97M 2015-10-29T19:30:32.720Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.841 33.976 1499.2354 19:30:04.18M 2015-10-29T19:30:32.925Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.840 33.976 1499.2343 19:30:04.38M 2015-10-29T19:30:33.145Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.980 1499.2380 19:30:04.58M 2015-10-29T19:30:33.330Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.844 33.980 1499.2382 19:30:04.78M 2015-10-29T19:30:33.535Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2454 19:30:05.00M 2015-10-29T19:30:33.740Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.987 1499.2458 19:30:05.20M 2015-10-29T19:30:33.940Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.852 33.987 1499.2468 19:30:05.40M 2015-10-29T19:30:34.145Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.852 33.987 1499.2479 19:30:05.60M 2015-10-29T19:30:34.345Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.852 33.987 1499.2491 19:30:05.80M 2015-10-29T19:30:34.555Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.852 33.988 1499.2494 19:30:06.01M 2015-10-29T19:30:34.755Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.846 33.981 1499.2433 19:30:06.21M 2015-10-29T19:30:34.955Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.845 33.981 1499.2422 19:30:06.41M 2015-10-29T19:30:35.160Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.844 33.980 1499.2408 19:30:06.61M 2015-10-29T19:30:35.365Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.844 33.980 1499.2401 19:30:06.81M 2015-10-29T19:30:35.570Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.844 33.980 1499.2405 19:30:07.03M 2015-10-29T19:30:35.770Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.844 33.980 1499.2410 19:30:07.23M 2015-10-29T19:30:35.990Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.845 33.981 1499.2421 19:30:07.43M 2015-10-29T19:30:36.175Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.845 33.981 1499.2424 19:30:07.64M 2015-10-29T19:30:36.380Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.846 33.982 1499.2432 19:30:07.82M 2015-10-29T19:30:36.580Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2446 19:30:08.04M 2015-10-29T19:30:36.785Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2452 19:30:08.24M 2015-10-29T19:30:36.985Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.982 1499.2451 19:30:08.44M 2015-10-29T19:30:37.190Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.982 1499.2445 19:30:08.64M 2015-10-29T19:30:37.395Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.847 33.982 1499.2437 19:30:08.84M 2015-10-29T19:30:37.600Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2399 19:30:09.06M 2015-10-29T19:30:37.800Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.843 33.978 1499.2386 19:30:09.26M 2015-10-29T19:30:38.005Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.842 33.977 1499.2373 19:30:09.46M 2015-10-29T19:30:38.205Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.842 33.977 1499.2365 19:30:09.66M 2015-10-29T19:30:38.410Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.842 33.977 1499.2360 19:30:09.85M 2015-10-29T19:30:38.615Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.841 33.977 1499.2344 19:30:10.07M 2015-10-29T19:30:38.810Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.840 33.976 1499.2328 19:30:10.27M 2015-10-29T19:30:39.015Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.839 33.974 1499.2312 19:30:10.47M 2015-10-29T19:30:39.220Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.838 33.974 1499.2295 19:30:10.67M 2015-10-29T19:30:39.420Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.841 33.977 1499.2322 19:30:10.87M 2015-10-29T19:30:39.675Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.842 33.978 1499.2335 19:30:11.09M 2015-10-29T19:30:39.830Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.843 33.982 1499.2252 19:30:11.33M 2015-10-29T19:30:40.035Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.844 33.983 1499.2261 19:30:11.48M 2015-10-29T19:30:40.235Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.845 33.984 1499.2264 19:30:11.69M 2015-10-29T19:30:40.466Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.846 33.985 1499.2278 19:30:11.88M 2015-10-29T19:30:40.645Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.848 33.987 1499.2290 19:30:12.12M 2015-10-29T19:30:40.845Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.849 33.988 1499.2305 19:30:12.30M 2015-10-29T19:30:41.050Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.842 33.981 1499.2235 19:30:12.50M 2015-10-29T19:30:41.250Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.842 33.981 1499.2236 19:30:12.70M 2015-10-29T19:30:41.455Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.842 33.981 1499.2249 19:30:12.90M 2015-10-29T19:30:41.660Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.841 33.979 1499.2255 19:30:13.12M 2015-10-29T19:30:41.860Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.839 33.977 1499.2251 19:30:13.32M 2015-10-29T19:30:42.065Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.838 33.976 1499.2244 19:30:13.52M 2015-10-29T19:30:42.265Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.839 33.976 1499.2272 19:30:13.72M 2015-10-29T19:30:42.471Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.840 33.977 1499.2296 19:30:13.91M 2015-10-29T19:30:42.670Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.840 33.977 1499.2312 19:30:14.13M 2015-10-29T19:30:42.875Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.840 33.976 1499.2330 19:30:14.33M 2015-10-29T19:30:43.080Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.840 33.976 1499.2341 19:30:14.53M 2015-10-29T19:30:43.281Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.841 33.976 1499.2356 19:30:14.73M 2015-10-29T19:30:43.485Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.841 33.976 1499.2365 19:30:14.93M 2015-10-29T19:30:43.685Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2374 19:30:15.15M 2015-10-29T19:30:43.890Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.841 33.976 1499.2371 19:30:15.34M 2015-10-29T19:30:44.095Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.843 33.978 1499.2396 19:30:15.55M 2015-10-29T19:30:44.295Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.844 33.978 1499.2405 19:30:15.74M 2015-10-29T19:30:44.500Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.844 33.979 1499.2422 19:30:15.94M 2015-10-29T19:30:44.700Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.845 33.979 1499.2430 19:30:16.16M 2015-10-29T19:30:44.920Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2518 19:30:16.36M 2015-10-29T19:30:45.110Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2517 19:30:16.58M 2015-10-29T19:30:45.310Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.992 1499.2566 19:30:16.76M 2015-10-29T19:30:45.515Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.993 1499.2563 19:30:16.95M 2015-10-29T19:30:45.720Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.858 33.993 1499.2570 19:30:17.18M 2015-10-29T19:30:45.920Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.858 33.992 1499.2551 19:30:17.38M 2015-10-29T19:30:46.120Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.847 33.982 1499.2417 19:30:17.57M 2015-10-29T19:30:46.325Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.845 33.981 1499.2400 19:30:17.77M 2015-10-29T19:30:46.530Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.844 33.979 1499.2386 19:30:17.97M 2015-10-29T19:30:46.730Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.842 33.977 1499.2358 19:30:18.19M 2015-10-29T19:30:46.935Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2334 19:30:18.39M 2015-10-29T19:30:47.140Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.842 33.978 1499.2347 19:30:18.59M 2015-10-29T19:30:47.345Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.843 33.979 1499.2344 19:30:18.79M 2015-10-29T19:30:47.545Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.843 33.980 1499.2329 19:30:19.01M 2015-10-29T19:30:47.751Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.849 33.986 1499.2397 19:30:19.21M 2015-10-29T19:30:47.951Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.850 33.987 1499.2396 19:30:19.41M 2015-10-29T19:30:48.156Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.850 33.987 1499.2397 19:30:19.61M 2015-10-29T19:30:48.356Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.850 33.987 1499.2399 19:30:19.80M 2015-10-29T19:30:48.560Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.851 33.987 1499.2412 19:30:20.02M 2015-10-29T19:30:48.765Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.851 33.987 1499.2422 19:30:20.22M 2015-10-29T19:30:48.965Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.847 33.983 1499.2362 19:30:20.42M 2015-10-29T19:30:49.170Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.847 33.983 1499.2357 19:30:20.62M 2015-10-29T19:30:49.391Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.847 33.983 1499.2366 19:30:20.82M 2015-10-29T19:30:49.576Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.847 33.984 1499.2363 19:30:21.05M 2015-10-29T19:30:49.826Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.843 33.980 1499.2318 19:30:21.24M 2015-10-29T19:30:49.986Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.848 33.984 1499.2372 19:30:21.48M 2015-10-29T19:30:50.186Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.849 33.985 1499.2380 19:30:21.64M 2015-10-29T19:30:50.391Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.849 33.985 1499.2399 19:30:21.83M 2015-10-29T19:30:50.591Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2424 19:30:22.05M 2015-10-29T19:30:50.796Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.852 33.988 1499.2441 19:30:22.25M 2015-10-29T19:30:50.996Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.854 33.989 1499.2463 19:30:22.45M 2015-10-29T19:30:51.201Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2511 19:30:22.65M 2015-10-29T19:30:51.401Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2518 19:30:22.85M 2015-10-29T19:30:51.606Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2516 19:30:23.07M 2015-10-29T19:30:51.811Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.859 33.994 1499.2520 19:30:23.27M 2015-10-29T19:30:52.011Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.860 33.995 1499.2533 19:30:23.47M 2015-10-29T19:30:52.216Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.860 33.994 1499.2539 19:30:23.66M 2015-10-29T19:30:52.416Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.859 33.994 1499.2532 19:30:23.86M 2015-10-29T19:30:52.621Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2521 19:30:24.08M 2015-10-29T19:30:52.826Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2521 19:30:24.28M 2015-10-29T19:30:53.026Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2520 19:30:24.48M 2015-10-29T19:30:53.231Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.849 33.984 1499.2428 19:30:24.68M 2015-10-29T19:30:53.436Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.849 33.984 1499.2419 19:30:24.88M 2015-10-29T19:30:53.636Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.840 33.976 1499.2316 19:30:25.10M 2015-10-29T19:30:53.856Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.842 33.978 1499.2336 19:30:25.30M 2015-10-29T19:30:54.046Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.843 33.979 1499.2350 19:30:25.51M 2015-10-29T19:30:54.246Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.845 33.980 1499.2369 19:30:25.70M 2015-10-29T19:30:54.451Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.846 33.981 1499.2375 19:30:25.89M 2015-10-29T19:30:54.651Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.856 33.991 1499.2493 19:30:26.11M 2015-10-29T19:30:54.856Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.993 1499.2518 19:30:26.31M 2015-10-29T19:30:55.061Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.858 33.993 1499.2526 19:30:26.51M 2015-10-29T19:30:55.261Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.857 33.993 1499.2510 19:30:26.71M 2015-10-29T19:30:55.466Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.857 33.993 1499.2493 19:30:26.91M 2015-10-29T19:30:55.666Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.844 33.982 1499.2341 19:30:27.13M 2015-10-29T19:30:55.871Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.843 33.980 1499.2328 19:30:27.33M 2015-10-29T19:30:56.071Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.841 33.978 1499.2302 19:30:27.53M 2015-10-29T19:30:56.276Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.839 33.977 1499.2288 19:30:27.72M 2015-10-29T19:30:56.481Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.838 33.975 1499.2277 19:30:27.92M 2015-10-29T19:30:56.681Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.841 33.978 1499.2322 19:30:28.14M 2015-10-29T19:30:56.886Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.842 33.979 1499.2340 19:30:28.34M 2015-10-29T19:30:57.086Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.844 33.980 1499.2351 19:30:28.54M 2015-10-29T19:30:57.306Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.843 33.980 1499.2349 19:30:28.74M 2015-10-29T19:30:57.496Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.828 33.966 1499.2178 19:30:28.94M 2015-10-29T19:30:57.696Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.827 33.964 1499.2161 19:30:29.16M 2015-10-29T19:30:57.901Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.825 33.963 1499.2144 19:30:29.36M 2015-10-29T19:30:58.101Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.824 33.961 1499.2137 19:30:29.56M 2015-10-29T19:30:58.321Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.822 33.960 1499.2124 19:30:29.75M 2015-10-29T19:30:58.511Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.825 33.962 1499.2167 19:30:29.97M 2015-10-29T19:30:58.711Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.826 33.963 1499.2180 19:30:30.17M 2015-10-29T19:30:58.916Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.825 33.961 1499.2167 19:30:30.37M 2015-10-29T19:30:59.116Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.824 33.960 1499.2152 19:30:30.57M 2015-10-29T19:30:59.321Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.823 33.960 1499.2142 19:30:30.77M 2015-10-29T19:30:59.526Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.822 33.959 1499.2130 19:30:30.97M 2015-10-29T19:30:59.726Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.822 33.959 1499.2119 19:30:31.19M 2015-10-29T19:30:59.931Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.831 33.968 1499.2222 19:30:31.39M