2015-10-29T19:29:00.141Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.856 33.991 1499.2489 19:28:31.59M 2015-10-29T19:29:00.346Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.856 33.992 1499.2488 19:28:31.79M 2015-10-29T19:29:00.546Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.849 33.985 1499.2416 19:28:32.01M 2015-10-29T19:29:00.756Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2394 19:28:32.20M 2015-10-29T19:29:00.982Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.846 33.982 1499.2384 19:28:32.41M 2015-10-29T19:29:01.156Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.846 33.982 1499.2388 19:28:32.61M 2015-10-29T19:29:01.361Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.846 33.982 1499.2385 19:28:32.80M 2015-10-29T19:29:01.561Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.847 33.983 1499.2390 19:28:33.02M 2015-10-29T19:29:01.774Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.848 33.983 1499.2401 19:28:33.22M 2015-10-29T19:29:01.971Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.848 33.983 1499.2417 19:28:33.42M 2015-10-29T19:29:02.192Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.848 33.983 1499.2421 19:28:33.62M 2015-10-29T19:29:02.376Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.983 1499.2426 19:28:33.83M 2015-10-29T19:29:02.576Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.850 33.984 1499.2439 19:28:34.04M 2015-10-29T19:29:02.786Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2443 19:28:34.24M 2015-10-29T19:29:02.981Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2450 19:28:34.43M 2015-10-29T19:29:03.231Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.850 33.984 1499.2455 19:28:34.63M 2015-10-29T19:29:03.392Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.849 33.984 1499.2439 19:28:34.88M 2015-10-29T19:29:03.596Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.848 33.983 1499.2428 19:28:35.05M 2015-10-29T19:29:03.796Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.848 33.982 1499.2423 19:28:35.25M 2015-10-29T19:29:04.001Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.849 33.984 1499.2438 19:28:35.45M 2015-10-29T19:29:04.201Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.848 33.983 1499.2437 19:28:35.65M 2015-10-29T19:29:04.406Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2434 19:28:35.85M 2015-10-29T19:29:04.611Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.986 1499.2496 19:28:36.07M 2015-10-29T19:29:04.811Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.853 33.987 1499.2506 19:28:36.27M 2015-10-29T19:29:05.016Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.854 33.988 1499.2515 19:28:36.46M 2015-10-29T19:29:05.216Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.855 33.989 1499.2533 19:28:36.66M 2015-10-29T19:29:05.421Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.856 33.990 1499.2544 19:28:36.86M 2015-10-29T19:29:05.626Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.858 33.991 1499.2563 19:28:37.08M 2015-10-29T19:29:05.826Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.860 33.994 1499.2596 19:28:37.28M 2015-10-29T19:29:06.031Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.882 34.015 1499.2845 19:28:37.48M 2015-10-29T19:29:06.231Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.885 34.018 1499.2875 19:28:37.68M 2015-10-29T19:29:06.431Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.888 34.020 1499.2905 19:28:37.88M 2015-10-29T19:29:06.656Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.890 34.022 1499.2925 19:28:38.09M 2015-10-29T19:29:06.846Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.891 34.024 1499.2932 19:28:38.31M 2015-10-29T19:29:07.041Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.893 34.025 1499.2953 19:28:38.50M 2015-10-29T19:29:07.246Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.894 34.026 1499.2960 19:28:38.69M 2015-10-29T19:29:07.451Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.886 34.019 1499.2863 19:28:38.89M 2015-10-29T19:29:07.656Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.884 34.018 1499.2844 19:28:39.11M 2015-10-29T19:29:07.856Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.883 34.017 1499.2834 19:28:39.31M 2015-10-29T19:29:08.069Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.891 34.024 1499.2919 19:28:39.51M 2015-10-29T19:29:08.261Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.892 34.025 1499.2933 19:28:39.71M 2015-10-29T19:29:08.468Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.892 34.025 1499.2935 19:28:39.91M 2015-10-29T19:29:08.676Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.892 34.025 1499.2922 19:28:40.12M 2015-10-29T19:29:08.871Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.883 34.017 1499.2816 19:28:40.33M 2015-10-29T19:29:09.076Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.883 34.017 1499.2805 19:28:40.52M 2015-10-29T19:29:09.276Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.881 34.016 1499.2784 19:28:40.72M 2015-10-29T19:29:09.481Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.877 34.012 1499.2737 19:28:40.92M 2015-10-29T19:29:09.686Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.877 34.011 1499.2728 19:28:41.14M 2015-10-29T19:29:09.886Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.876 34.011 1499.2734 19:28:41.34M 2015-10-29T19:29:10.091Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.876 34.011 1499.2733 19:28:41.54M 2015-10-29T19:29:10.291Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.869 34.004 1499.2656 19:28:41.74M 2015-10-29T19:29:10.496Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.868 34.003 1499.2645 19:28:41.93M 2015-10-29T19:29:10.696Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.867 34.001 1499.2638 19:28:42.16M 2015-10-29T19:29:10.901Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.865 34.000 1499.2621 19:28:42.35M 2015-10-29T19:29:11.121Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.863 33.998 1499.2587 19:28:42.55M 2015-10-29T19:29:11.311Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.861 33.996 1499.2568 19:28:42.77M 2015-10-29T19:29:11.511Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.859 33.995 1499.2539 19:28:42.95M 2015-10-29T19:29:11.716Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2520 19:28:43.17M 2015-10-29T19:29:11.916Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.852 33.988 1499.2474 19:28:43.37M 2015-10-29T19:29:12.121Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.852 33.987 1499.2471 19:28:43.57M 2015-10-29T19:29:12.326Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2458 19:28:43.77M 2015-10-29T19:29:12.526Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2446 19:28:43.97M 2015-10-29T19:29:12.731Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.851 33.986 1499.2454 19:28:44.19M 2015-10-29T19:29:12.936Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2445 19:28:44.39M 2015-10-29T19:29:13.136Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.986 1499.2449 19:28:44.58M 2015-10-29T19:29:13.386Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2449 19:28:44.78M 2015-10-29T19:29:13.541Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.985 1499.2445 19:28:45.05M 2015-10-29T19:29:13.746Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.849 33.984 1499.2434 19:28:45.20M 2015-10-29T19:29:13.948Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.848 33.983 1499.2421 19:28:45.40M 2015-10-29T19:29:14.151Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.982 1499.2410 19:28:45.60M 2015-10-29T19:29:14.356Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.981 1499.2399 19:28:45.80M 2015-10-29T19:29:14.556Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.982 1499.2406 19:28:46.02M 2015-10-29T19:29:14.761Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.981 1499.2405 19:28:46.21M 2015-10-29T19:29:14.966Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.845 33.981 1499.2397 19:28:46.41M 2015-10-29T19:29:15.166Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.844 33.980 1499.2384 19:28:46.61M 2015-10-29T19:29:15.383Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.844 33.980 1499.2388 19:28:46.81M 2015-10-29T19:29:15.592Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.849 33.984 1499.2457 19:28:47.03M 2015-10-29T19:29:15.771Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.849 33.985 1499.2457 19:28:47.25M 2015-10-29T19:29:15.981Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.849 33.985 1499.2455 19:28:47.43M 2015-10-29T19:29:16.181Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2502 19:28:47.63M 2015-10-29T19:29:16.387Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2509 19:28:47.83M 2015-10-29T19:29:16.586Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.854 33.989 1499.2513 19:28:48.05M 2015-10-29T19:29:16.792Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.854 33.989 1499.2511 19:28:48.24M 2015-10-29T19:29:16.996Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.854 33.990 1499.2507 19:28:48.44M 2015-10-29T19:29:17.196Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.854 33.990 1499.2509 19:28:48.64M 2015-10-29T19:29:17.402Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.855 33.990 1499.2521 19:28:48.84M 2015-10-29T19:29:17.602Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.856 33.992 1499.2537 19:28:49.06M 2015-10-29T19:29:17.807Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.857 33.992 1499.2549 19:28:49.26M 2015-10-29T19:29:18.012Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.857 33.992 1499.2557 19:28:49.46M 2015-10-29T19:29:18.212Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.857 33.992 1499.2556 19:28:49.66M 2015-10-29T19:29:18.417Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.857 33.992 1499.2546 19:28:49.86M 2015-10-29T19:29:18.617Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.857 33.992 1499.2539 19:28:50.08M 2015-10-29T19:29:18.822Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.857 33.992 1499.2542 19:28:50.28M 2015-10-29T19:29:19.022Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2524 19:28:50.47M 2015-10-29T19:29:19.228Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.856 33.991 1499.2510 19:28:50.67M 2015-10-29T19:29:19.432Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.855 33.990 1499.2504 19:28:50.87M 2015-10-29T19:29:19.632Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.855 33.990 1499.2504 19:28:51.09M 2015-10-29T19:29:19.837Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.856 33.990 1499.2511 19:28:51.29M 2015-10-29T19:29:20.057Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.856 33.991 1499.2515 19:28:51.49M 2015-10-29T19:29:20.244Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.856 33.991 1499.2515 19:28:51.70M 2015-10-29T19:29:20.447Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.857 33.991 1499.2515 19:28:51.89M 2015-10-29T19:29:20.652Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.857 33.991 1499.2516 19:28:52.11M 2015-10-29T19:29:20.852Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.857 33.992 1499.2523 19:28:52.31M 2015-10-29T19:29:21.057Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.858 33.993 1499.2533 19:28:52.51M 2015-10-29T19:29:21.257Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.858 33.992 1499.2517 19:28:52.70M 2015-10-29T19:29:21.462Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2507 19:28:52.90M 2015-10-29T19:29:21.667Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.857 33.992 1499.2506 19:28:53.12M 2015-10-29T19:29:21.868Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2517 19:28:53.32M 2015-10-29T19:29:22.072Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.858 33.992 1499.2527 19:28:53.52M 2015-10-29T19:29:22.272Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.857 33.990 1499.2524 19:28:53.72M 2015-10-29T19:29:22.477Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.856 33.991 1499.2484 19:28:53.92M 2015-10-29T19:29:22.677Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.857 33.992 1499.2489 19:28:54.14M 2015-10-29T19:29:22.882Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.857 33.992 1499.2493 19:28:54.33M 2015-10-29T19:29:23.087Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.857 33.992 1499.2509 19:28:54.53M 2015-10-29T19:29:23.287Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.857 33.992 1499.2504 19:28:54.73M 2015-10-29T19:29:23.537Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.857 33.992 1499.2509 19:28:54.93M 2015-10-29T19:29:23.692Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.858 33.993 1499.2517 19:28:55.20M 2015-10-29T19:29:23.897Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.856 33.992 1499.2488 19:28:55.35M 2015-10-29T19:29:24.102Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.856 33.992 1499.2493 19:28:55.55M 2015-10-29T19:29:24.306Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.856 33.992 1499.2502 19:28:55.75M 2015-10-29T19:29:24.522Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.856 33.992 1499.2498 19:28:55.95M 2015-10-29T19:29:24.707Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.856 33.992 1499.2493 19:28:56.18M 2015-10-29T19:29:24.912Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2507 19:28:56.36M 2015-10-29T19:29:25.112Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.851 33.987 1499.2443 19:28:56.56M 2015-10-29T19:29:25.317Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2438 19:28:56.76M 2015-10-29T19:29:25.522Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2435 19:28:56.96M 2015-10-29T19:29:25.727Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2322 19:28:57.18M 2015-10-29T19:29:25.927Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2321 19:28:57.38M 2015-10-29T19:29:26.132Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2319 19:28:57.58M 2015-10-29T19:29:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.840 33.976 1499.2314 19:28:57.78M 2015-10-29T19:29:26.537Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.839 33.975 1499.2313 19:28:58.00M 2015-10-29T19:29:26.737Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.839 33.975 1499.2307 19:28:58.19M 2015-10-29T19:29:26.942Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.839 33.975 1499.2307 19:28:58.39M 2015-10-29T19:29:27.142Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.838 33.974 1499.2305 19:28:58.59M 2015-10-29T19:29:27.347Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.838 33.974 1499.2310 19:28:58.79M 2015-10-29T19:29:27.567Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.838 33.974 1499.2297 19:28:59.01M 2015-10-29T19:29:27.757Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.839 33.975 1499.2306 19:28:59.21M 2015-10-29T19:29:27.957Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.839 33.975 1499.2316 19:28:59.41M 2015-10-29T19:29:28.162Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.839 33.975 1499.2314 19:28:59.61M 2015-10-29T19:29:28.362Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.976 1499.2317 19:28:59.81M 2015-10-29T19:29:28.612Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.841 33.977 1499.2324 19:29:00.03M 2015-10-29T19:29:28.767Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.841 33.977 1499.2327 19:29:00.27M 2015-10-29T19:29:28.992Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.842 33.978 1499.2336 19:29:00.42M 2015-10-29T19:29:29.177Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.842 33.978 1499.2345 19:29:00.64M 2015-10-29T19:29:29.377Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.843 33.979 1499.2350 19:29:00.82M 2015-10-29T19:29:29.582Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.844 33.979 1499.2365 19:29:01.04M 2015-10-29T19:29:29.782Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.844 33.980 1499.2378 19:29:01.24M 2015-10-29T19:29:29.987Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.845 33.980 1499.2391 19:29:01.44M 2015-10-29T19:29:30.192Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.845 33.981 1499.2404 19:29:01.64M 2015-10-29T19:29:30.397Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.846 33.981 1499.2417 19:29:01.84M 2015-10-29T19:29:30.597Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.846 33.981 1499.2445 19:29:02.06M 2015-10-29T19:29:30.802Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.846 33.981 1499.2446 19:29:02.25M 2015-10-29T19:29:31.002Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.847 33.979 1499.2498 19:29:02.46M 2015-10-29T19:29:31.207Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.982 1499.2468 19:29:02.65M 2015-10-29T19:29:31.407Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.849 33.983 1499.2477 19:29:02.85M 2015-10-29T19:29:31.612Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.850 33.984 1499.2482 19:29:03.07M 2015-10-29T19:29:31.817Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.851 33.986 1499.2502 19:29:03.27M 2015-10-29T19:29:32.017Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.851 33.986 1499.2502 19:29:03.47M 2015-10-29T19:29:32.222Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.852 33.987 1499.2505 19:29:03.67M 2015-10-29T19:29:32.427Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.853 33.988 1499.2511 19:29:03.87M 2015-10-29T19:29:32.627Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.854 33.990 1499.2515 19:29:04.09M 2015-10-29T19:29:32.828Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2528 19:29:04.28M 2015-10-29T19:29:33.032Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:04.48M 2015-10-29T19:29:33.237Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:04.68M 2015-10-29T19:29:33.457Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2540 19:29:04.88M 2015-10-29T19:29:33.687Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:05.12M 2015-10-29T19:29:33.847Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.855 33.990 1499.2526 19:29:05.35M 2015-10-29T19:29:34.047Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.854 33.990 1499.2516 19:29:05.50M 2015-10-29T19:29:34.252Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.855 33.990 1499.2527 19:29:05.70M 2015-10-29T19:29:34.457Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.855 33.990 1499.2520 19:29:05.89M 2015-10-29T19:29:34.657Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.853 33.988 1499.2489 19:29:06.12M 2015-10-29T19:29:34.866Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.853 33.988 1499.2485 19:29:06.32M 2015-10-29T19:29:35.062Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.852 33.988 1499.2476 19:29:06.51M 2015-10-29T19:29:35.262Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.852 33.987 1499.2465 19:29:06.71M 2015-10-29T19:29:35.472Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.852 33.987 1499.2456 19:29:06.91M 2015-10-29T19:29:35.672Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.851 33.987 1499.2434 19:29:07.13M 2015-10-29T19:29:35.877Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.855 33.990 1499.2478 19:29:07.33M 2015-10-29T19:29:36.082Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.856 33.991 1499.2480 19:29:07.53M 2015-10-29T19:29:36.283Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.856 33.991 1499.2474 19:29:07.73M 2015-10-29T19:29:36.487Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.855 33.990 1499.2469 19:29:07.93M 2015-10-29T19:29:36.689Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.853 33.988 1499.2458 19:29:08.15M 2015-10-29T19:29:36.892Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.852 33.988 1499.2421 19:29:08.35M 2015-10-29T19:29:37.093Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.839 33.975 1499.2262 19:29:08.54M 2015-10-29T19:29:37.297Z|I-OCEAN7-304-XXXX| 28.30 12.937 39.838 33.974 1499.2250 19:29:08.74M 2015-10-29T19:29:37.502Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.836 33.973 1499.2230 19:29:08.94M 2015-10-29T19:29:37.702Z|I-OCEAN7-304-XXXX| 28.24 12.937 39.835 33.972 1499.2203 19:29:09.16M 2015-10-29T19:29:37.923Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.834 33.970 1499.2177 19:29:09.36M 2015-10-29T19:29:38.107Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.833 33.970 1499.2159 19:29:09.57M 2015-10-29T19:29:38.313Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.823 33.961 1499.2048 19:29:09.76M 2015-10-29T19:29:38.518Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.823 33.961 1499.2046 19:29:09.96M 2015-10-29T19:29:38.762Z|I-OCEAN7-304-XXXX| 28.15 12.937 39.823 33.960 1499.2042 19:29:10.18M 2015-10-29T19:29:38.922Z|I-OCEAN7-304-XXXX| 28.15 12.937 39.822 33.960 1499.2047 19:29:10.42M 2015-10-29T19:29:39.122Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.823 33.960 1499.2058 19:29:10.57M 2015-10-29T19:29:39.327Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.828 33.965 1499.2117 19:29:10.77M 2015-10-29T19:29:39.528Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.829 33.965 1499.2122 19:29:10.97M 2015-10-29T19:29:39.737Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.829 33.966 1499.2133 19:29:11.19M 2015-10-29T19:29:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.937 39.831 33.967 1499.2152 19:29:11.39M 2015-10-29T19:29:40.143Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.831 33.968 1499.2157 19:29:11.59M 2015-10-29T19:29:40.343Z|I-OCEAN7-304-XXXX| 28.22 12.937 39.832 33.969 1499.2156 19:29:11.79M 2015-10-29T19:29:40.543Z|I-OCEAN7-304-XXXX| 28.26 12.937 39.832 33.969 1499.2161 19:29:12.01M 2015-10-29T19:29:40.748Z|I-OCEAN7-304-XXXX| 28.27 12.937 39.831 33.968 1499.2161 19:29:12.20M 2015-10-29T19:29:40.953Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.832 33.968 1499.2178 19:29:12.40M 2015-10-29T19:29:41.158Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.831 33.968 1499.2179 19:29:12.60M 2015-10-29T19:29:41.358Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.831 33.968 1499.2190 19:29:12.80M 2015-10-29T19:29:41.563Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.831 33.968 1499.2198 19:29:13.02M 2015-10-29T19:29:41.763Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.831 33.968 1499.2192 19:29:13.22M 2015-10-29T19:29:41.968Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.831 33.968 1499.2191 19:29:13.42M 2015-10-29T19:29:42.168Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.838 33.975 1499.2277 19:29:13.62M 2015-10-29T19:29:42.393Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.974 1499.2288 19:29:13.81M 2015-10-29T19:29:42.578Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.838 33.974 1499.2300 19:29:14.05M 2015-10-29T19:29:42.786Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.838 33.974 1499.2314 19:29:14.24M 2015-10-29T19:29:42.983Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.839 33.975 1499.2333 19:29:14.43M 2015-10-29T19:29:43.183Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.836 33.972 1499.2303 19:29:14.63M 2015-10-29T19:29:43.388Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.836 33.971 1499.2302 19:29:14.83M 2015-10-29T19:29:43.588Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.835 33.971 1499.2297 19:29:15.05M 2015-10-29T19:29:43.843Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.835 33.971 1499.2300 19:29:15.25M 2015-10-29T19:29:43.998Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2252 19:29:15.49M 2015-10-29T19:29:44.198Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2252 19:29:15.65M 2015-10-29T19:29:44.403Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.830 33.966 1499.2252 19:29:15.85M 2015-10-29T19:29:44.608Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.965 1499.2246 19:29:16.06M 2015-10-29T19:29:44.808Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.829 33.965 1499.2246 19:29:16.26M 2015-10-29T19:29:45.013Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.832 33.968 1499.2288 19:29:16.46M 2015-10-29T19:29:45.213Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.833 33.968 1499.2305 19:29:16.66M 2015-10-29T19:29:45.418Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.834 33.969 1499.2316 19:29:16.86M 2015-10-29T19:29:45.623Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.835 33.970 1499.2322 19:29:17.08M 2015-10-29T19:29:45.823Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.835 33.971 1499.2324 19:29:17.28M 2015-10-29T19:29:46.028Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.837 33.972 1499.2345 19:29:17.48M 2015-10-29T19:29:46.228Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.973 1499.2367 19:29:17.68M 2015-10-29T19:29:46.433Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2386 19:29:17.88M 2015-10-29T19:29:46.638Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.976 1499.2399 19:29:18.10M 2015-10-29T19:29:46.858Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.842 33.977 1499.2411 19:29:18.29M 2015-10-29T19:29:47.043Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.840 33.975 1499.2390 19:29:18.51M 2015-10-29T19:29:47.248Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2373 19:29:18.69M 2015-10-29T19:29:47.448Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.839 33.974 1499.2363 19:29:18.89M 2015-10-29T19:29:47.653Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.838 33.974 1499.2363 19:29:19.11M 2015-10-29T19:29:47.853Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.837 33.973 1499.2347 19:29:19.31M 2015-10-29T19:29:48.058Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.836 33.971 1499.2341 19:29:19.51M 2015-10-29T19:29:48.258Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.835 33.970 1499.2317 19:29:19.71M 2015-10-29T19:29:48.463Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.833 33.969 1499.2301 19:29:19.90M 2015-10-29T19:29:48.669Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.969 1499.2289 19:29:20.13M 2015-10-29T19:29:48.918Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.837 33.973 1499.2332 19:29:20.33M 2015-10-29T19:29:49.073Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.837 33.973 1499.2321 19:29:20.57M 2015-10-29T19:29:49.273Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.823 33.959 1499.2158 19:29:20.72M 2015-10-29T19:29:49.478Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.822 33.959 1499.2148 19:29:20.92M 2015-10-29T19:29:49.678Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.821 33.958 1499.2131 19:29:21.14M 2015-10-29T19:29:49.888Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.820 33.957 1499.2111 19:29:21.34M 2015-10-29T19:29:50.088Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.805 33.943 1499.1956 19:29:21.54M 2015-10-29T19:29:50.293Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.804 33.941 1499.1940 19:29:21.74M 2015-10-29T19:29:50.493Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.804 33.941 1499.1936 19:29:21.94M 2015-10-29T19:29:50.698Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.805 33.942 1499.1941 19:29:22.15M 2015-10-29T19:29:50.898Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.807 33.944 1499.1962 19:29:22.35M 2015-10-29T19:29:51.103Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.809 33.946 1499.1970 19:29:22.55M 2015-10-29T19:29:51.323Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.827 33.964 1499.2170 19:29:22.75M 2015-10-29T19:29:51.508Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.830 33.966 1499.2190 19:29:22.97M 2015-10-29T19:29:51.713Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.832 33.968 1499.2220 19:29:23.17M 2015-10-29T19:29:51.913Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.834 33.971 1499.2238 19:29:23.37M 2015-10-29T19:29:52.118Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.836 33.972 1499.2253 19:29:23.56M 2015-10-29T19:29:52.323Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.844 33.980 1499.2333 19:29:23.77M 2015-10-29T19:29:52.523Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.845 33.981 1499.2341 19:29:23.97M 2015-10-29T19:29:52.733Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.845 33.981 1499.2347 19:29:24.18M 2015-10-29T19:29:52.928Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.846 33.982 1499.2355 19:29:24.38M 2015-10-29T19:29:53.133Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.847 33.983 1499.2363 19:29:24.58M 2015-10-29T19:29:53.333Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.848 33.983 1499.2373 19:29:24.78M 2015-10-29T19:29:53.538Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.849 33.984 1499.2385 19:29:25.00M 2015-10-29T19:29:53.743Z|I-OCEAN7-304-XXXX| 28.33 12.938 39.849 33.985 1499.2391 19:29:25.20M 2015-10-29T19:29:53.943Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.856 33.992 1499.2473 19:29:25.40M 2015-10-29T19:29:54.143Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.857 33.992 1499.2483 19:29:25.59M 2015-10-29T19:29:54.348Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.859 33.993 1499.2496 19:29:25.79M 2015-10-29T19:29:54.553Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.859 33.994 1499.2501 19:29:26.01M 2015-10-29T19:29:54.758Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.859 33.994 1499.2501 19:29:26.21M 2015-10-29T19:29:54.963Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.859 33.994 1499.2506 19:29:26.41M 2015-10-29T19:29:55.163Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.859 33.994 1499.2507 19:29:26.61M 2015-10-29T19:29:55.368Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.859 33.994 1499.2505 19:29:26.81M 2015-10-29T19:29:55.568Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.858 33.993 1499.2504 19:29:27.03M 2015-10-29T19:29:55.788Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.856 33.991 1499.2498 19:29:27.23M 2015-10-29T19:29:55.973Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.855 33.990 1499.2488 19:29:27.44M 2015-10-29T19:29:56.178Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.853 33.988 1499.2474 19:29:27.62M 2015-10-29T19:29:56.383Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2422 19:29:27.83M 2015-10-29T19:29:56.588Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.848 33.983 1499.2422 19:29:28.05M 2015-10-29T19:29:56.788Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.848 33.983 1499.2428 19:29:28.25M 2015-10-29T19:29:56.993Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.848 33.983 1499.2429 19:29:28.44M 2015-10-29T19:29:57.193Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.848 33.982 1499.2429 19:29:28.64M 2015-10-29T19:29:57.398Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.847 33.982 1499.2432 19:29:28.84M 2015-10-29T19:29:57.598Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.846 33.981 1499.2424 19:29:29.06M 2015-10-29T19:29:57.803Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.848 33.982 1499.2444 19:29:29.26M 2015-10-29T19:29:58.003Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.857 33.990 1499.2552 19:29:29.46M 2015-10-29T19:29:58.208Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.857 33.991 1499.2557 19:29:29.65M 2015-10-29T19:29:58.429Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.857 33.991 1499.2552 19:29:29.86M 2015-10-29T19:29:58.613Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.848 33.983 1499.2446 19:29:30.07M 2015-10-29T19:29:58.818Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2412 19:29:30.27M 2015-10-29T19:29:59.023Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.843 33.978 1499.2390 19:29:30.47M 2015-10-29T19:29:59.223Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2383 19:29:30.67M 2015-10-29T19:29:59.428Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2382 19:29:30.87M 2015-10-29T19:29:59.628Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.843 33.978 1499.2384 19:29:31.09M 2015-10-29T19:29:59.828Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.843 33.978 1499.2384 19:29:31.29M