2015-10-29T19:28:00.043Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2448 19:27:31.49M 2015-10-29T19:28:00.248Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.852 33.988 1499.2458 19:27:31.69M 2015-10-29T19:28:00.453Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.988 1499.2463 19:27:31.89M 2015-10-29T19:28:00.653Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.849 33.985 1499.2429 19:27:32.11M 2015-10-29T19:28:00.858Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.849 33.984 1499.2423 19:27:32.31M 2015-10-29T19:28:01.058Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.984 1499.2421 19:27:32.51M 2015-10-29T19:28:01.263Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.983 1499.2429 19:27:32.71M 2015-10-29T19:28:01.468Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.847 33.984 1499.2397 19:27:32.91M 2015-10-29T19:28:01.669Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.847 33.983 1499.2391 19:27:33.12M 2015-10-29T19:28:01.878Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.989 1499.2458 19:27:33.32M 2015-10-29T19:28:02.073Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.855 33.990 1499.2479 19:27:33.52M 2015-10-29T19:28:02.278Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.990 1499.2510 19:27:33.72M 2015-10-29T19:28:02.492Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.856 33.991 1499.2526 19:27:33.92M 2015-10-29T19:28:02.683Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.861 33.996 1499.2590 19:27:34.14M 2015-10-29T19:28:02.889Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.858 33.993 1499.2539 19:27:34.34M 2015-10-29T19:28:03.089Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.858 33.992 1499.2549 19:27:34.54M 2015-10-29T19:28:03.293Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.858 33.992 1499.2561 19:27:34.73M 2015-10-29T19:28:03.498Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.858 33.991 1499.2581 19:27:34.94M 2015-10-29T19:28:03.703Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.858 33.992 1499.2594 19:27:35.15M 2015-10-29T19:28:03.903Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.859 33.992 1499.2594 19:27:35.35M 2015-10-29T19:28:04.124Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.858 33.991 1499.2598 19:27:35.55M 2015-10-29T19:28:04.308Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.991 1499.2600 19:27:35.77M 2015-10-29T19:28:04.513Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.990 1499.2601 19:27:35.95M 2015-10-29T19:28:04.713Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.858 33.990 1499.2605 19:27:36.17M 2015-10-29T19:28:04.918Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.857 33.989 1499.2598 19:27:36.37M 2015-10-29T19:28:05.118Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.857 33.989 1499.2588 19:27:36.57M 2015-10-29T19:28:05.323Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.856 33.988 1499.2578 19:27:36.77M 2015-10-29T19:28:05.528Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.851 33.984 1499.2521 19:27:36.97M 2015-10-29T19:28:05.745Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.855 33.988 1499.2557 19:27:37.18M 2015-10-29T19:28:05.934Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.855 33.988 1499.2554 19:27:37.38M 2015-10-29T19:28:06.134Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.856 33.989 1499.2557 19:27:37.58M 2015-10-29T19:28:06.338Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.856 33.989 1499.2555 19:27:37.78M 2015-10-29T19:28:06.544Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.857 33.990 1499.2554 19:27:38.00M 2015-10-29T19:28:06.749Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.857 33.990 1499.2556 19:27:38.20M 2015-10-29T19:28:06.949Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.858 33.991 1499.2565 19:27:38.40M 2015-10-29T19:28:07.149Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.859 33.991 1499.2587 19:27:38.60M 2015-10-29T19:28:07.354Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.858 33.991 1499.2583 19:27:38.79M 2015-10-29T19:28:07.559Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.851 33.984 1499.2491 19:27:39.02M 2015-10-29T19:28:07.759Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.852 33.985 1499.2507 19:27:39.21M 2015-10-29T19:28:07.964Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.852 33.985 1499.2510 19:27:39.41M 2015-10-29T19:28:08.169Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.852 33.985 1499.2501 19:27:39.61M 2015-10-29T19:28:08.369Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.855 33.989 1499.2528 19:27:39.81M 2015-10-29T19:28:08.589Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.855 33.988 1499.2521 19:27:40.03M 2015-10-29T19:28:08.779Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.859 33.992 1499.2572 19:27:40.24M 2015-10-29T19:28:08.979Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.856 33.989 1499.2545 19:27:40.43M 2015-10-29T19:28:09.184Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.855 33.988 1499.2538 19:27:40.62M 2015-10-29T19:28:09.385Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.857 33.990 1499.2554 19:27:40.83M 2015-10-29T19:28:09.589Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.858 33.991 1499.2568 19:27:41.04M 2015-10-29T19:28:09.790Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.858 33.991 1499.2588 19:27:41.24M 2015-10-29T19:28:09.994Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.859 33.992 1499.2588 19:27:41.44M 2015-10-29T19:28:10.194Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.859 33.992 1499.2585 19:27:41.64M 2015-10-29T19:28:10.399Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.859 33.993 1499.2585 19:27:41.84M 2015-10-29T19:28:10.604Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.860 33.993 1499.2584 19:27:42.06M 2015-10-29T19:28:10.804Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.860 33.994 1499.2590 19:27:42.26M 2015-10-29T19:28:11.004Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.859 33.993 1499.2584 19:27:42.46M 2015-10-29T19:28:11.214Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.863 33.996 1499.2622 19:27:42.65M 2015-10-29T19:28:11.414Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.864 33.997 1499.2635 19:27:42.86M 2015-10-29T19:28:11.619Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 33.999 1499.2651 19:27:43.07M 2015-10-29T19:28:11.819Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 34.000 1499.2643 19:27:43.27M 2015-10-29T19:28:12.024Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 34.000 1499.2632 19:27:43.47M 2015-10-29T19:28:12.229Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.872 34.007 1499.2700 19:27:43.67M 2015-10-29T19:28:12.429Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.873 34.008 1499.2710 19:27:43.87M 2015-10-29T19:28:12.634Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.874 34.009 1499.2725 19:27:44.09M 2015-10-29T19:28:12.834Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.875 34.009 1499.2740 19:27:44.29M 2015-10-29T19:28:13.054Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.876 34.010 1499.2755 19:27:44.48M 2015-10-29T19:28:13.239Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.877 34.011 1499.2760 19:27:44.70M 2015-10-29T19:28:13.447Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.877 34.011 1499.2766 19:27:44.88M 2015-10-29T19:28:13.649Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.878 34.011 1499.2784 19:27:45.10M 2015-10-29T19:28:13.849Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.878 34.011 1499.2799 19:27:45.30M 2015-10-29T19:28:14.054Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.867 34.001 1499.2683 19:27:45.50M 2015-10-29T19:28:14.259Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.866 34.000 1499.2671 19:27:45.70M 2015-10-29T19:28:14.459Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.865 33.999 1499.2648 19:27:45.90M 2015-10-29T19:28:14.664Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.863 33.998 1499.2627 19:27:46.12M 2015-10-29T19:28:14.864Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.862 33.997 1499.2612 19:27:46.32M 2015-10-29T19:28:15.069Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.862 33.996 1499.2609 19:27:46.52M 2015-10-29T19:28:15.269Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.861 33.996 1499.2594 19:27:46.72M 2015-10-29T19:28:15.474Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.861 33.996 1499.2587 19:27:46.91M 2015-10-29T19:28:15.679Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.861 33.996 1499.2583 19:27:47.13M 2015-10-29T19:28:15.879Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.872 34.007 1499.2699 19:27:47.33M 2015-10-29T19:28:16.084Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.874 34.009 1499.2717 19:27:47.53M 2015-10-29T19:28:16.289Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.876 34.011 1499.2733 19:27:47.73M 2015-10-29T19:28:16.489Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.877 34.012 1499.2737 19:27:47.93M 2015-10-29T19:28:16.694Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.878 34.013 1499.2743 19:27:48.15M 2015-10-29T19:28:16.894Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.879 34.014 1499.2753 19:27:48.35M 2015-10-29T19:28:17.099Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.880 34.015 1499.2761 19:27:48.55M 2015-10-29T19:28:17.304Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.881 34.016 1499.2765 19:27:48.75M 2015-10-29T19:28:17.524Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.878 34.012 1499.2734 19:27:48.95M 2015-10-29T19:28:17.709Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.877 34.011 1499.2721 19:27:49.18M 2015-10-29T19:28:17.909Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.876 34.010 1499.2704 19:27:49.36M 2015-10-29T19:28:18.114Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.875 34.009 1499.2700 19:27:49.56M 2015-10-29T19:28:18.319Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.875 34.009 1499.2706 19:27:49.76M 2015-10-29T19:28:18.519Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.871 34.004 1499.2656 19:27:49.96M 2015-10-29T19:28:18.719Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.870 34.004 1499.2653 19:27:50.18M 2015-10-29T19:28:18.924Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2638 19:27:50.37M 2015-10-29T19:28:19.129Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2637 19:27:50.57M 2015-10-29T19:28:19.329Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2645 19:27:50.77M 2015-10-29T19:28:19.534Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.870 34.003 1499.2651 19:27:50.97M 2015-10-29T19:28:19.739Z|I-OCEAN7-304-XXXX| 28.40 12.939 39.869 34.003 1499.2649 19:27:51.19M 2015-10-29T19:28:19.939Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.859 33.993 1499.2529 19:27:51.39M 2015-10-29T19:28:20.144Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2516 19:27:51.59M 2015-10-29T19:28:20.350Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.857 33.992 1499.2502 19:27:51.79M 2015-10-29T19:28:20.549Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.858 33.993 1499.2505 19:27:52.01M 2015-10-29T19:28:20.754Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.859 33.994 1499.2521 19:27:52.21M 2015-10-29T19:28:20.954Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.860 33.995 1499.2522 19:27:52.41M 2015-10-29T19:28:21.159Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.860 33.995 1499.2528 19:27:52.60M 2015-10-29T19:28:21.364Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.861 33.996 1499.2542 19:27:52.81M 2015-10-29T19:28:21.564Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.861 33.996 1499.2548 19:27:53.02M 2015-10-29T19:28:21.769Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.862 33.997 1499.2562 19:27:53.22M 2015-10-29T19:28:21.989Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.862 33.997 1499.2562 19:27:53.42M 2015-10-29T19:28:22.174Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.861 33.997 1499.2556 19:27:53.64M 2015-10-29T19:28:22.379Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.861 33.997 1499.2560 19:27:53.82M 2015-10-29T19:28:22.584Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.862 33.997 1499.2576 19:27:54.04M 2015-10-29T19:28:22.784Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2581 19:27:54.24M 2015-10-29T19:28:22.984Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2584 19:27:54.44M 2015-10-29T19:28:23.189Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2584 19:27:54.63M 2015-10-29T19:28:23.394Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.869 34.004 1499.2668 19:27:54.83M 2015-10-29T19:28:23.594Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.870 34.004 1499.2678 19:27:55.05M 2015-10-29T19:28:23.799Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.870 34.005 1499.2692 19:27:55.25M 2015-10-29T19:28:24.004Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.871 34.005 1499.2699 19:27:55.45M 2015-10-29T19:28:24.204Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.870 34.004 1499.2692 19:27:55.65M 2015-10-29T19:28:24.409Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.870 34.004 1499.2692 19:27:55.85M 2015-10-29T19:28:24.609Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.869 34.003 1499.2682 19:27:56.07M 2015-10-29T19:28:24.811Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.868 34.002 1499.2679 19:27:56.26M 2015-10-29T19:28:25.014Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.867 34.001 1499.2670 19:27:56.46M 2015-10-29T19:28:25.219Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.866 34.000 1499.2651 19:27:56.66M 2015-10-29T19:28:25.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.865 33.999 1499.2646 19:27:56.86M 2015-10-29T19:28:25.624Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.864 33.998 1499.2629 19:27:57.08M 2015-10-29T19:28:25.842Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.863 33.997 1499.2620 19:27:57.28M 2015-10-29T19:28:26.034Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.862 33.996 1499.2604 19:27:57.48M 2015-10-29T19:28:26.239Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.861 33.995 1499.2595 19:27:57.68M 2015-10-29T19:28:26.454Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.860 33.994 1499.2585 19:27:57.88M 2015-10-29T19:28:26.644Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.860 33.994 1499.2574 19:27:58.11M 2015-10-29T19:28:26.844Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.859 33.994 1499.2561 19:27:58.30M 2015-10-29T19:28:27.049Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.859 33.993 1499.2552 19:27:58.50M 2015-10-29T19:28:27.254Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.859 33.994 1499.2546 19:27:58.70M 2015-10-29T19:28:27.454Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.859 33.994 1499.2532 19:27:58.89M 2015-10-29T19:28:27.659Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.859 33.995 1499.2532 19:27:59.11M 2015-10-29T19:28:27.860Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.860 33.995 1499.2526 19:27:59.31M 2015-10-29T19:28:28.064Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.859 33.995 1499.2517 19:27:59.51M 2015-10-29T19:28:28.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.859 33.995 1499.2516 19:27:59.71M 2015-10-29T19:28:28.470Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2495 19:27:59.91M 2015-10-29T19:28:28.669Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2495 19:28:00.12M 2015-10-29T19:28:28.882Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2493 19:28:00.33M 2015-10-29T19:28:29.079Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.858 33.994 1499.2498 19:28:00.53M 2015-10-29T19:28:29.279Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.858 33.994 1499.2494 19:28:00.72M 2015-10-29T19:28:29.484Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.858 33.994 1499.2502 19:28:00.92M 2015-10-29T19:28:29.690Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2466 19:28:01.14M 2015-10-29T19:28:29.890Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.854 33.990 1499.2458 19:28:01.34M 2015-10-29T19:28:30.090Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.854 33.990 1499.2465 19:28:01.54M 2015-10-29T19:28:30.295Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.854 33.989 1499.2469 19:28:01.74M 2015-10-29T19:28:30.499Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.854 33.990 1499.2479 19:28:01.94M 2015-10-29T19:28:30.704Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.855 33.990 1499.2478 19:28:02.16M 2015-10-29T19:28:30.925Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.991 1499.2478 19:28:02.36M 2015-10-29T19:28:31.105Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.855 33.991 1499.2479 19:28:02.57M 2015-10-29T19:28:31.310Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.857 33.992 1499.2495 19:28:02.75M 2015-10-29T19:28:31.515Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.858 33.993 1499.2511 19:28:02.95M 2015-10-29T19:28:31.720Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.859 33.994 1499.2532 19:28:03.17M 2015-10-29T19:28:31.920Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2552 19:28:03.37M 2015-10-29T19:28:32.125Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.864 33.998 1499.2589 19:28:03.57M 2015-10-29T19:28:32.330Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.863 33.998 1499.2587 19:28:03.77M 2015-10-29T19:28:32.530Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.861 33.995 1499.2560 19:28:03.97M 2015-10-29T19:28:32.780Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.861 33.995 1499.2554 19:28:04.19M 2015-10-29T19:28:32.935Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.995 1499.2551 19:28:04.43M 2015-10-29T19:28:33.140Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.860 33.995 1499.2542 19:28:04.59M 2015-10-29T19:28:33.345Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.852 33.987 1499.2460 19:28:04.79M 2015-10-29T19:28:33.545Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.851 33.986 1499.2465 19:28:05.00M 2015-10-29T19:28:33.745Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.852 33.987 1499.2479 19:28:05.20M 2015-10-29T19:28:33.950Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.853 33.988 1499.2498 19:28:05.40M 2015-10-29T19:28:34.155Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.855 33.989 1499.2523 19:28:05.60M 2015-10-29T19:28:34.382Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.855 33.989 1499.2524 19:28:05.80M 2015-10-29T19:28:34.560Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2517 19:28:06.02M 2015-10-29T19:28:34.765Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.989 1499.2516 19:28:06.22M 2015-10-29T19:28:34.970Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.988 1499.2515 19:28:06.42M 2015-10-29T19:28:35.170Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.854 33.988 1499.2518 19:28:06.62M 2015-10-29T19:28:35.391Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.854 33.988 1499.2513 19:28:06.82M 2015-10-29T19:28:35.570Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.853 33.987 1499.2523 19:28:07.05M 2015-10-29T19:28:35.780Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.852 33.986 1499.2511 19:28:07.23M 2015-10-29T19:28:35.980Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2510 19:28:07.43M 2015-10-29T19:28:36.185Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.850 33.984 1499.2502 19:28:07.63M 2015-10-29T19:28:36.390Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.850 33.984 1499.2483 19:28:07.83M 2015-10-29T19:28:36.591Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.852 33.986 1499.2506 19:28:08.05M 2015-10-29T19:28:36.795Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.851 33.986 1499.2499 19:28:08.25M 2015-10-29T19:28:36.995Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.985 1499.2498 19:28:08.45M 2015-10-29T19:28:37.200Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.986 1499.2495 19:28:08.64M 2015-10-29T19:28:37.400Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.852 33.986 1499.2506 19:28:08.84M 2015-10-29T19:28:37.605Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.985 1499.2496 19:28:09.06M 2015-10-29T19:28:37.855Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.853 33.987 1499.2521 19:28:09.26M 2015-10-29T19:28:38.010Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.854 33.988 1499.2532 19:28:09.51M 2015-10-29T19:28:38.215Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.855 33.989 1499.2540 19:28:09.66M 2015-10-29T19:28:38.415Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.855 33.990 1499.2543 19:28:09.86M 2015-10-29T19:28:38.620Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.990 1499.2538 19:28:10.08M 2015-10-29T19:28:38.825Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.856 33.990 1499.2545 19:28:10.28M 2015-10-29T19:28:39.025Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.991 1499.2543 19:28:10.48M 2015-10-29T19:28:39.230Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.990 1499.2545 19:28:10.67M 2015-10-29T19:28:39.447Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.855 33.989 1499.2532 19:28:10.87M 2015-10-29T19:28:39.635Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.854 33.988 1499.2520 19:28:11.09M 2015-10-29T19:28:39.855Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.853 33.988 1499.2507 19:28:11.29M 2015-10-29T19:28:40.045Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.853 33.987 1499.2507 19:28:11.51M 2015-10-29T19:28:40.245Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.852 33.986 1499.2501 19:28:11.69M 2015-10-29T19:28:40.450Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.851 33.987 1499.2449 19:28:11.89M 2015-10-29T19:28:40.650Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.850 33.986 1499.2433 19:28:12.11M 2015-10-29T19:28:40.850Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.849 33.985 1499.2424 19:28:12.31M 2015-10-29T19:28:41.060Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.849 33.984 1499.2416 19:28:12.50M 2015-10-29T19:28:41.260Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2400 19:28:12.71M 2015-10-29T19:28:41.465Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.847 33.983 1499.2393 19:28:12.90M 2015-10-29T19:28:41.665Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.847 33.983 1499.2382 19:28:13.12M 2015-10-29T19:28:41.872Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.847 33.983 1499.2375 19:28:13.32M 2015-10-29T19:28:42.075Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.846 33.983 1499.2371 19:28:13.52M 2015-10-29T19:28:42.275Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.853 33.989 1499.2441 19:28:13.72M 2015-10-29T19:28:42.480Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.854 33.989 1499.2458 19:28:13.92M 2015-10-29T19:28:42.680Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.853 33.989 1499.2461 19:28:14.14M 2015-10-29T19:28:42.945Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.859 33.994 1499.2529 19:28:14.34M 2015-10-29T19:28:43.090Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.860 33.995 1499.2545 19:28:14.58M 2015-10-29T19:28:43.290Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.860 33.995 1499.2559 19:28:14.73M 2015-10-29T19:28:43.495Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.861 33.995 1499.2581 19:28:14.93M 2015-10-29T19:28:43.695Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.857 33.991 1499.2532 19:28:15.15M 2015-10-29T19:28:43.900Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.990 1499.2516 19:28:15.35M 2015-10-29T19:28:44.100Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.989 1499.2511 19:28:15.55M 2015-10-29T19:28:44.320Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.989 1499.2509 19:28:15.75M 2015-10-29T19:28:44.510Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.854 33.988 1499.2501 19:28:15.96M 2015-10-29T19:28:44.715Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.852 33.986 1499.2498 19:28:16.17M 2015-10-29T19:28:44.915Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2489 19:28:16.37M 2015-10-29T19:28:45.115Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.984 1499.2491 19:28:16.57M 2015-10-29T19:28:45.320Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.983 1499.2489 19:28:16.76M 2015-10-29T19:28:45.525Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.850 33.983 1499.2485 19:28:16.96M 2015-10-29T19:28:45.725Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.983 1499.2482 19:28:17.18M 2015-10-29T19:28:45.930Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.982 1499.2480 19:28:17.38M 2015-10-29T19:28:46.130Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.982 1499.2473 19:28:17.58M 2015-10-29T19:28:46.335Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.848 33.982 1499.2463 19:28:17.78M 2015-10-29T19:28:46.540Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2452 19:28:18.00M 2015-10-29T19:28:46.745Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.848 33.982 1499.2443 19:28:18.20M 2015-10-29T19:28:46.946Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.848 33.983 1499.2452 19:28:18.40M 2015-10-29T19:28:47.150Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2468 19:28:18.59M 2015-10-29T19:28:47.350Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.850 33.984 1499.2479 19:28:18.79M 2015-10-29T19:28:47.555Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2495 19:28:19.01M 2015-10-29T19:28:47.755Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2490 19:28:19.21M 2015-10-29T19:28:48.005Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2485 19:28:19.41M 2015-10-29T19:28:48.160Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2489 19:28:19.65M 2015-10-29T19:28:48.365Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2493 19:28:19.81M 2015-10-29T19:28:48.570Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.853 33.987 1499.2507 19:28:20.03M 2015-10-29T19:28:48.791Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.853 33.988 1499.2515 19:28:20.23M 2015-10-29T19:28:48.976Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.856 33.990 1499.2540 19:28:20.44M 2015-10-29T19:28:49.180Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.857 33.991 1499.2555 19:28:20.62M 2015-10-29T19:28:49.380Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.858 33.992 1499.2572 19:28:20.82M 2015-10-29T19:28:49.585Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.859 33.992 1499.2585 19:28:21.04M 2015-10-29T19:28:49.790Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.853 33.987 1499.2527 19:28:21.24M 2015-10-29T19:28:49.990Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.858 33.991 1499.2588 19:28:21.44M 2015-10-29T19:28:50.195Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.859 33.994 1499.2550 19:28:21.64M 2015-10-29T19:28:50.395Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.860 33.995 1499.2556 19:28:21.84M 2015-10-29T19:28:50.601Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.860 33.995 1499.2551 19:28:22.06M 2015-10-29T19:28:50.805Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.860 33.996 1499.2552 19:28:22.26M 2015-10-29T19:28:51.005Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.860 33.996 1499.2546 19:28:22.46M 2015-10-29T19:28:51.210Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.860 33.996 1499.2540 19:28:22.65M 2015-10-29T19:28:51.410Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.861 33.995 1499.2589 19:28:22.85M 2015-10-29T19:28:51.615Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.860 33.994 1499.2587 19:28:23.07M 2015-10-29T19:28:51.815Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.859 33.993 1499.2581 19:28:23.27M 2015-10-29T19:28:52.020Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.858 33.991 1499.2573 19:28:23.47M 2015-10-29T19:28:52.225Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.857 33.990 1499.2561 19:28:23.67M 2015-10-29T19:28:52.426Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.856 33.989 1499.2549 19:28:23.87M 2015-10-29T19:28:52.631Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.855 33.988 1499.2543 19:28:24.08M 2015-10-29T19:28:52.831Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.854 33.987 1499.2532 19:28:24.29M 2015-10-29T19:28:53.035Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.852 33.985 1499.2527 19:28:24.48M 2015-10-29T19:28:53.256Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2507 19:28:24.68M 2015-10-29T19:28:53.441Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.850 33.983 1499.2490 19:28:24.90M 2015-10-29T19:28:53.641Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.849 33.982 1499.2473 19:28:25.10M 2015-10-29T19:28:53.846Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.848 33.982 1499.2468 19:28:25.30M 2015-10-29T19:28:54.051Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.848 33.981 1499.2457 19:28:25.50M 2015-10-29T19:28:54.256Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.847 33.981 1499.2448 19:28:25.70M 2015-10-29T19:28:54.456Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.852 33.985 1499.2495 19:28:25.90M 2015-10-29T19:28:54.661Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.853 33.987 1499.2512 19:28:26.11M 2015-10-29T19:28:54.861Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2531 19:28:26.32M 2015-10-29T19:28:55.066Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.857 33.990 1499.2552 19:28:26.51M 2015-10-29T19:28:55.271Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.992 1499.2578 19:28:26.71M 2015-10-29T19:28:55.476Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.861 33.994 1499.2606 19:28:26.91M 2015-10-29T19:28:55.676Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.862 33.995 1499.2632 19:28:27.13M 2015-10-29T19:28:55.881Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.860 33.993 1499.2616 19:28:27.33M 2015-10-29T19:28:56.081Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.860 33.993 1499.2606 19:28:27.53M 2015-10-29T19:28:56.286Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.858 33.991 1499.2590 19:28:27.73M 2015-10-29T19:28:56.491Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.856 33.989 1499.2582 19:28:27.93M 2015-10-29T19:28:56.691Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.855 33.988 1499.2565 19:28:28.15M 2015-10-29T19:28:56.897Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.853 33.986 1499.2555 19:28:28.35M 2015-10-29T19:28:57.101Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.851 33.984 1499.2542 19:28:28.55M 2015-10-29T19:28:57.301Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.848 33.981 1499.2499 19:28:28.74M 2015-10-29T19:28:57.506Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.853 33.986 1499.2545 19:28:28.94M 2015-10-29T19:28:57.721Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.856 33.989 1499.2570 19:28:29.16M 2015-10-29T19:28:57.911Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.855 33.989 1499.2562 19:28:29.38M 2015-10-29T19:28:58.156Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.855 33.989 1499.2546 19:28:29.56M 2015-10-29T19:28:58.316Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.855 33.989 1499.2546 19:28:29.80M 2015-10-29T19:28:58.516Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.855 33.989 1499.2540 19:28:29.96M 2015-10-29T19:28:58.721Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.854 33.988 1499.2522 19:28:30.18M 2015-10-29T19:28:58.926Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.853 33.988 1499.2494 19:28:30.38M 2015-10-29T19:28:59.132Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.852 33.987 1499.2471 19:28:30.58M 2015-10-29T19:28:59.331Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2516 19:28:30.77M 2015-10-29T19:28:59.536Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2512 19:28:30.97M 2015-10-29T19:28:59.736Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.856 33.992 1499.2501 19:28:31.19M 2015-10-29T19:28:59.941Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.856 33.991 1499.2494 19:28:31.39M