2015-10-29T19:26:00.053Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.839 33.974 1499.2324 19:25:31.50M 2015-10-29T19:26:00.258Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.839 33.974 1499.2329 19:25:31.69M 2015-10-29T19:26:00.515Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.839 33.974 1499.2322 19:25:31.89M 2015-10-29T19:26:00.663Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.838 33.973 1499.2313 19:25:32.16M 2015-10-29T19:26:00.869Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.838 33.973 1499.2301 19:25:32.31M 2015-10-29T19:26:01.068Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.838 33.973 1499.2302 19:25:32.51M 2015-10-29T19:26:01.273Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.838 33.974 1499.2307 19:25:32.71M 2015-10-29T19:26:01.478Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.838 33.974 1499.2303 19:25:32.91M 2015-10-29T19:26:01.678Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.839 33.974 1499.2297 19:25:33.13M 2015-10-29T19:26:01.883Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.839 33.975 1499.2289 19:25:33.33M 2015-10-29T19:26:02.083Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.839 33.975 1499.2300 19:25:33.53M 2015-10-29T19:26:02.288Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.840 33.976 1499.2311 19:25:33.73M 2015-10-29T19:26:02.493Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.840 33.976 1499.2322 19:25:33.93M 2015-10-29T19:26:02.693Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.840 33.976 1499.2336 19:25:34.14M 2015-10-29T19:26:02.898Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.841 33.976 1499.2349 19:25:34.34M 2015-10-29T19:26:03.103Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.841 33.976 1499.2366 19:25:34.54M 2015-10-29T19:26:03.303Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.841 33.976 1499.2368 19:25:34.74M 2015-10-29T19:26:03.523Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.842 33.976 1499.2386 19:25:34.94M 2015-10-29T19:26:03.708Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.842 33.977 1499.2395 19:25:35.17M 2015-10-29T19:26:03.913Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.843 33.977 1499.2407 19:25:35.36M 2015-10-29T19:26:04.119Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.843 33.977 1499.2422 19:25:35.56M 2015-10-29T19:26:04.319Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.840 33.974 1499.2402 19:25:35.76M 2015-10-29T19:26:04.523Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.839 33.973 1499.2400 19:25:35.95M 2015-10-29T19:26:04.723Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.845 33.978 1499.2461 19:25:36.17M 2015-10-29T19:26:04.928Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.846 33.979 1499.2476 19:25:36.37M 2015-10-29T19:26:05.128Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.847 33.980 1499.2489 19:25:36.57M 2015-10-29T19:26:05.333Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.845 33.978 1499.2462 19:25:36.77M 2015-10-29T19:26:05.533Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.844 33.977 1499.2460 19:25:36.97M 2015-10-29T19:26:05.738Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.977 1499.2452 19:25:37.19M 2015-10-29T19:26:05.943Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.843 33.977 1499.2445 19:25:37.39M 2015-10-29T19:26:06.148Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.843 33.977 1499.2438 19:25:37.59M 2015-10-29T19:26:06.348Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2423 19:25:37.79M 2015-10-29T19:26:06.548Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.976 1499.2408 19:25:38.00M 2015-10-29T19:26:06.753Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2389 19:25:38.20M 2015-10-29T19:26:06.953Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.974 1499.2394 19:25:38.40M 2015-10-29T19:26:07.158Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.840 33.974 1499.2397 19:25:38.60M 2015-10-29T19:26:07.364Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.839 33.974 1499.2396 19:25:38.80M 2015-10-29T19:26:07.568Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.839 33.974 1499.2388 19:25:39.02M 2015-10-29T19:26:07.769Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.839 33.974 1499.2372 19:25:39.22M 2015-10-29T19:26:07.994Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.839 33.974 1499.2365 19:25:39.42M 2015-10-29T19:26:08.174Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.839 33.973 1499.2369 19:25:39.63M 2015-10-29T19:26:08.378Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.973 1499.2363 19:25:39.81M 2015-10-29T19:26:08.583Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.973 1499.2365 19:25:40.03M 2015-10-29T19:26:08.783Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.972 1499.2366 19:25:40.23M 2015-10-29T19:26:08.988Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.973 1499.2369 19:25:40.43M 2015-10-29T19:26:09.193Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.838 33.973 1499.2369 19:25:40.63M 2015-10-29T19:26:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.839 33.973 1499.2367 19:25:40.83M 2015-10-29T19:26:09.599Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.839 33.974 1499.2368 19:25:41.05M 2015-10-29T19:26:09.803Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.840 33.975 1499.2369 19:25:41.25M 2015-10-29T19:26:10.004Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.836 33.972 1499.2322 19:25:41.45M 2015-10-29T19:26:10.209Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.835 33.971 1499.2303 19:25:41.65M 2015-10-29T19:26:10.409Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.834 33.970 1499.2288 19:25:41.84M 2015-10-29T19:26:10.658Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.832 33.968 1499.2272 19:25:42.06M 2015-10-29T19:26:10.828Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.830 33.966 1499.2261 19:25:42.31M 2015-10-29T19:26:11.018Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.832 33.968 1499.2281 19:25:42.46M 2015-10-29T19:26:11.227Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.969 1499.2290 19:25:42.66M 2015-10-29T19:26:11.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.835 33.971 1499.2297 19:25:42.86M 2015-10-29T19:26:11.629Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.836 33.972 1499.2308 19:25:43.08M 2015-10-29T19:26:11.829Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.837 33.972 1499.2323 19:25:43.28M 2015-10-29T19:26:12.034Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.837 33.973 1499.2329 19:25:43.48M 2015-10-29T19:26:12.248Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.838 33.973 1499.2347 19:25:43.67M 2015-10-29T19:26:12.459Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.839 33.974 1499.2358 19:25:43.87M 2015-10-29T19:26:12.644Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.839 33.974 1499.2367 19:25:44.11M 2015-10-29T19:26:12.844Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.974 1499.2373 19:25:44.29M 2015-10-29T19:26:13.049Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.975 1499.2377 19:25:44.49M 2015-10-29T19:26:13.254Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.975 1499.2383 19:25:44.69M 2015-10-29T19:26:13.454Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.841 33.975 1499.2388 19:25:44.89M 2015-10-29T19:26:13.659Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.841 33.975 1499.2391 19:25:45.11M 2015-10-29T19:26:13.864Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.841 33.975 1499.2391 19:25:45.31M 2015-10-29T19:26:14.064Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.841 33.975 1499.2388 19:25:45.51M 2015-10-29T19:26:14.269Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.841 33.975 1499.2385 19:25:45.71M 2015-10-29T19:26:14.469Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.840 33.974 1499.2379 19:25:45.90M 2015-10-29T19:26:14.674Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.839 33.974 1499.2369 19:25:46.12M 2015-10-29T19:26:14.879Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.839 33.974 1499.2362 19:25:46.32M 2015-10-29T19:26:15.079Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.840 33.974 1499.2362 19:25:46.52M 2015-10-29T19:26:15.284Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.840 33.974 1499.2354 19:25:46.72M 2015-10-29T19:26:15.484Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.840 33.975 1499.2356 19:25:46.92M 2015-10-29T19:26:15.689Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.840 33.975 1499.2341 19:25:47.14M 2015-10-29T19:26:15.889Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.839 33.974 1499.2322 19:25:47.34M 2015-10-29T19:26:16.094Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.839 33.974 1499.2323 19:25:47.54M 2015-10-29T19:26:16.294Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.839 33.974 1499.2308 19:25:47.74M 2015-10-29T19:26:16.499Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.838 33.973 1499.2302 19:25:47.93M 2015-10-29T19:26:16.704Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.837 33.972 1499.2286 19:25:48.15M 2015-10-29T19:26:16.924Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.840 33.975 1499.2317 19:25:48.35M 2015-10-29T19:26:17.109Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.837 33.971 1499.2318 19:25:48.57M 2015-10-29T19:26:17.309Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.836 33.970 1499.2316 19:25:48.75M 2015-10-29T19:26:17.519Z|I-OCEAN7-304-XXXX| 28.44 12.941 39.835 33.968 1499.2311 19:25:48.95M 2015-10-29T19:26:17.719Z|I-OCEAN7-304-XXXX| 28.45 12.941 39.833 33.967 1499.2301 19:25:49.17M 2015-10-29T19:26:17.919Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.832 33.967 1499.2244 19:25:49.37M 2015-10-29T19:26:18.129Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.832 33.967 1499.2246 19:25:49.56M 2015-10-29T19:26:18.329Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.832 33.970 1499.2194 19:25:49.77M 2015-10-29T19:26:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.832 33.970 1499.2197 19:25:49.96M 2015-10-29T19:26:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.832 33.970 1499.2202 19:25:50.18M 2015-10-29T19:26:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.833 33.970 1499.2225 19:25:50.38M 2015-10-29T19:26:19.144Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.834 33.971 1499.2247 19:25:50.58M 2015-10-29T19:26:19.346Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.835 33.971 1499.2275 19:25:50.78M 2015-10-29T19:26:19.544Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.835 33.971 1499.2279 19:25:51.00M 2015-10-29T19:26:19.749Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.843 33.978 1499.2373 19:25:51.20M 2015-10-29T19:26:19.954Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.843 33.978 1499.2390 19:25:51.40M 2015-10-29T19:26:20.159Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.979 1499.2385 19:25:51.60M 2015-10-29T19:26:20.359Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.844 33.979 1499.2395 19:25:51.80M 2015-10-29T19:26:20.561Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2393 19:25:52.01M 2015-10-29T19:26:20.809Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.843 33.978 1499.2374 19:25:52.21M 2015-10-29T19:26:20.964Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.843 33.979 1499.2368 19:25:52.45M 2015-10-29T19:26:21.169Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.843 33.979 1499.2377 19:25:52.61M 2015-10-29T19:26:21.422Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.842 33.978 1499.2369 19:25:52.81M 2015-10-29T19:26:21.574Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.841 33.977 1499.2367 19:25:53.04M 2015-10-29T19:26:21.779Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.840 33.976 1499.2369 19:25:53.23M 2015-10-29T19:26:21.984Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2360 19:25:53.43M 2015-10-29T19:26:22.185Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.839 33.975 1499.2354 19:25:53.63M 2015-10-29T19:26:22.389Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.838 33.974 1499.2343 19:25:53.82M 2015-10-29T19:26:22.594Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.837 33.973 1499.2338 19:25:54.04M 2015-10-29T19:26:22.794Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.836 33.972 1499.2328 19:25:54.24M 2015-10-29T19:26:22.999Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.836 33.972 1499.2322 19:25:54.44M 2015-10-29T19:26:23.199Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.836 33.972 1499.2319 19:25:54.64M 2015-10-29T19:26:23.404Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.837 33.973 1499.2322 19:25:54.84M 2015-10-29T19:26:23.604Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.838 33.974 1499.2334 19:25:55.06M 2015-10-29T19:26:23.809Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.852 33.988 1499.2499 19:25:55.26M 2015-10-29T19:26:24.014Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2513 19:25:55.46M 2015-10-29T19:26:24.214Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.856 33.991 1499.2532 19:25:55.65M 2015-10-29T19:26:24.419Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.857 33.992 1499.2535 19:25:55.86M 2015-10-29T19:26:24.619Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.858 33.993 1499.2546 19:25:56.07M 2015-10-29T19:26:24.824Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.859 33.994 1499.2556 19:25:56.27M 2015-10-29T19:26:25.029Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.859 33.994 1499.2568 19:25:56.47M 2015-10-29T19:26:25.234Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.859 33.994 1499.2582 19:25:56.67M 2015-10-29T19:26:25.434Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.859 33.993 1499.2571 19:25:56.87M 2015-10-29T19:26:25.634Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.858 33.993 1499.2561 19:25:57.09M 2015-10-29T19:26:25.904Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.858 33.992 1499.2552 19:25:57.29M 2015-10-29T19:26:26.052Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.857 33.991 1499.2548 19:25:57.55M 2015-10-29T19:26:26.244Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.856 33.990 1499.2540 19:25:57.68M 2015-10-29T19:26:26.449Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.856 33.990 1499.2542 19:25:57.88M 2015-10-29T19:26:26.649Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.855 33.989 1499.2548 19:25:58.10M 2015-10-29T19:26:26.854Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.855 33.988 1499.2538 19:25:58.30M 2015-10-29T19:26:27.054Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.854 33.988 1499.2533 19:25:58.50M 2015-10-29T19:26:27.264Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.987 1499.2523 19:25:58.70M 2015-10-29T19:26:27.464Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.987 1499.2532 19:25:58.90M 2015-10-29T19:26:27.669Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.986 1499.2532 19:25:59.12M 2015-10-29T19:26:27.869Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.986 1499.2532 19:25:59.32M 2015-10-29T19:26:28.070Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2526 19:25:59.51M 2015-10-29T19:26:28.274Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2523 19:25:59.71M 2015-10-29T19:26:28.484Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2527 19:25:59.91M 2015-10-29T19:26:28.684Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.853 33.986 1499.2534 19:26:00.13M 2015-10-29T19:26:28.884Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.853 33.986 1499.2538 19:26:00.33M 2015-10-29T19:26:29.089Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.986 1499.2533 19:26:00.53M 2015-10-29T19:26:29.289Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.986 1499.2526 19:26:00.73M 2015-10-29T19:26:29.494Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.852 33.985 1499.2512 19:26:00.93M 2015-10-29T19:26:29.694Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2517 19:26:01.15M 2015-10-29T19:26:29.899Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2513 19:26:01.34M 2015-10-29T19:26:30.104Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.851 33.985 1499.2506 19:26:01.54M 2015-10-29T19:26:30.324Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.852 33.986 1499.2507 19:26:01.74M 2015-10-29T19:26:30.518Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.852 33.986 1499.2507 19:26:01.96M 2015-10-29T19:26:30.714Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.853 33.987 1499.2516 19:26:02.16M 2015-10-29T19:26:30.914Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.851 33.985 1499.2493 19:26:02.36M 2015-10-29T19:26:31.119Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.851 33.985 1499.2499 19:26:02.56M 2015-10-29T19:26:31.319Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.851 33.984 1499.2493 19:26:02.76M 2015-10-29T19:26:31.524Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.850 33.984 1499.2487 19:26:02.96M 2015-10-29T19:26:31.724Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.850 33.984 1499.2485 19:26:03.18M 2015-10-29T19:26:31.929Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.849 33.984 1499.2472 19:26:03.37M 2015-10-29T19:26:32.134Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.848 33.983 1499.2452 19:26:03.58M 2015-10-29T19:26:32.334Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.849 33.984 1499.2463 19:26:03.77M 2015-10-29T19:26:32.540Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.850 33.984 1499.2471 19:26:03.97M 2015-10-29T19:26:32.745Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.850 33.984 1499.2477 19:26:04.19M 2015-10-29T19:26:32.945Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.984 1499.2477 19:26:04.39M 2015-10-29T19:26:33.150Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2483 19:26:04.59M 2015-10-29T19:26:33.350Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2490 19:26:04.79M 2015-10-29T19:26:33.555Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.849 33.982 1499.2485 19:26:05.01M 2015-10-29T19:26:33.759Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.849 33.983 1499.2487 19:26:05.20M 2015-10-29T19:26:33.959Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.850 33.984 1499.2488 19:26:05.41M 2015-10-29T19:26:34.165Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2484 19:26:05.60M 2015-10-29T19:26:34.370Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2484 19:26:05.80M 2015-10-29T19:26:34.570Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.851 33.985 1499.2488 19:26:06.02M 2015-10-29T19:26:34.790Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.852 33.986 1499.2495 19:26:06.22M 2015-10-29T19:26:34.975Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.852 33.986 1499.2504 19:26:06.44M 2015-10-29T19:26:35.180Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.853 33.987 1499.2522 19:26:06.62M 2015-10-29T19:26:35.380Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.854 33.988 1499.2531 19:26:06.82M 2015-10-29T19:26:35.585Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.987 1499.2516 19:26:07.04M 2015-10-29T19:26:35.790Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.987 1499.2509 19:26:07.24M 2015-10-29T19:26:35.990Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.853 33.987 1499.2501 19:26:07.44M 2015-10-29T19:26:36.195Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.852 33.986 1499.2487 19:26:07.63M 2015-10-29T19:26:36.395Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.851 33.985 1499.2472 19:26:07.83M 2015-10-29T19:26:36.600Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.850 33.984 1499.2462 19:26:08.05M 2015-10-29T19:26:36.805Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.849 33.984 1499.2454 19:26:08.25M 2015-10-29T19:26:37.005Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.848 33.982 1499.2443 19:26:08.45M 2015-10-29T19:26:37.210Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.847 33.981 1499.2422 19:26:08.65M 2015-10-29T19:26:37.410Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2415 19:26:08.85M 2015-10-29T19:26:37.615Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2415 19:26:09.07M 2015-10-29T19:26:37.815Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.845 33.980 1499.2407 19:26:09.26M 2015-10-29T19:26:38.020Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.845 33.979 1499.2401 19:26:09.46M 2015-10-29T19:26:38.225Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.979 1499.2394 19:26:09.66M 2015-10-29T19:26:38.425Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.978 1499.2391 19:26:09.86M 2015-10-29T19:26:38.647Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.844 33.979 1499.2396 19:26:10.08M 2015-10-29T19:26:38.835Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.844 33.978 1499.2400 19:26:10.28M 2015-10-29T19:26:39.040Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.978 1499.2400 19:26:10.48M 2015-10-29T19:26:39.255Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.845 33.979 1499.2401 19:26:10.68M 2015-10-29T19:26:39.445Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.846 33.980 1499.2408 19:26:10.89M 2015-10-29T19:26:39.645Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2426 19:26:11.10M 2015-10-29T19:26:39.850Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.847 33.982 1499.2423 19:26:11.30M 2015-10-29T19:26:40.050Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.849 33.983 1499.2449 19:26:11.50M 2015-10-29T19:26:40.255Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.850 33.984 1499.2458 19:26:11.69M 2015-10-29T19:26:40.460Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.850 33.984 1499.2469 19:26:11.89M 2015-10-29T19:26:40.660Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.858 33.991 1499.2562 19:26:12.11M 2015-10-29T19:26:40.865Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.991 1499.2572 19:26:12.31M 2015-10-29T19:26:41.071Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.991 1499.2566 19:26:12.51M 2015-10-29T19:26:41.270Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.859 33.992 1499.2578 19:26:12.71M 2015-10-29T19:26:41.470Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.855 33.989 1499.2537 19:26:12.91M 2015-10-29T19:26:41.672Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.857 33.991 1499.2561 19:26:13.13M 2015-10-29T19:26:41.880Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.858 33.992 1499.2570 19:26:13.32M 2015-10-29T19:26:42.085Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.858 33.992 1499.2577 19:26:13.52M 2015-10-29T19:26:42.285Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.858 33.992 1499.2582 19:26:13.73M 2015-10-29T19:26:42.485Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.861 33.994 1499.2622 19:26:13.92M 2015-10-29T19:26:42.690Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.861 33.995 1499.2631 19:26:14.14M 2015-10-29T19:26:42.895Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.861 33.994 1499.2638 19:26:14.34M 2015-10-29T19:26:43.095Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.862 33.995 1499.2634 19:26:14.54M 2015-10-29T19:26:43.295Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.862 33.996 1499.2644 19:26:14.74M 2015-10-29T19:26:43.505Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.863 33.997 1499.2651 19:26:14.93M 2015-10-29T19:26:43.725Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.866 33.999 1499.2672 19:26:15.16M 2015-10-29T19:26:43.920Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.865 33.999 1499.2662 19:26:15.37M 2015-10-29T19:26:44.115Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.864 33.998 1499.2651 19:26:15.55M 2015-10-29T19:26:44.315Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2615 19:26:15.75M 2015-10-29T19:26:44.520Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2617 19:26:15.95M 2015-10-29T19:26:44.725Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2618 19:26:16.17M 2015-10-29T19:26:44.925Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.857 33.991 1499.2581 19:26:16.37M 2015-10-29T19:26:45.130Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.859 33.993 1499.2603 19:26:16.57M 2015-10-29T19:26:45.330Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.993 1499.2598 19:26:16.77M 2015-10-29T19:26:45.535Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.860 33.994 1499.2601 19:26:16.97M 2015-10-29T19:26:45.735Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.855 33.989 1499.2548 19:26:17.19M 2015-10-29T19:26:45.940Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.990 1499.2557 19:26:17.38M 2015-10-29T19:26:46.145Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.857 33.991 1499.2570 19:26:17.59M 2015-10-29T19:26:46.345Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.857 33.991 1499.2585 19:26:17.78M 2015-10-29T19:26:46.550Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.853 33.987 1499.2538 19:26:18.00M 2015-10-29T19:26:46.750Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.853 33.987 1499.2550 19:26:18.20M 2015-10-29T19:26:46.955Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2559 19:26:18.40M 2015-10-29T19:26:47.160Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.866 33.999 1499.2695 19:26:18.60M 2015-10-29T19:26:47.360Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.867 34.000 1499.2701 19:26:18.80M 2015-10-29T19:26:47.565Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.868 34.001 1499.2711 19:26:19.02M 2015-10-29T19:26:47.765Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2712 19:26:19.22M 2015-10-29T19:26:47.970Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2720 19:26:19.41M 2015-10-29T19:26:48.190Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2728 19:26:19.61M 2015-10-29T19:26:48.375Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.870 34.002 1499.2731 19:26:19.83M 2015-10-29T19:26:48.585Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.871 34.003 1499.2747 19:26:20.03M 2015-10-29T19:26:48.780Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.871 34.003 1499.2753 19:26:20.23M 2015-10-29T19:26:48.980Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.872 34.004 1499.2759 19:26:20.43M 2015-10-29T19:26:49.185Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.873 34.005 1499.2775 19:26:20.63M 2015-10-29T19:26:49.390Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.874 34.006 1499.2787 19:26:20.83M 2015-10-29T19:26:49.595Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.877 34.009 1499.2810 19:26:21.05M 2015-10-29T19:26:49.795Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.878 34.010 1499.2815 19:26:21.25M 2015-10-29T19:26:50.000Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.879 34.011 1499.2810 19:26:21.44M 2015-10-29T19:26:50.205Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.878 34.011 1499.2798 19:26:21.64M 2015-10-29T19:26:50.405Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.878 34.011 1499.2792 19:26:21.84M 2015-10-29T19:26:50.610Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.878 34.010 1499.2773 19:26:22.06M 2015-10-29T19:26:50.810Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.878 34.010 1499.2767 19:26:22.26M 2015-10-29T19:26:51.015Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.878 34.011 1499.2773 19:26:22.46M 2015-10-29T19:26:51.220Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.879 34.012 1499.2776 19:26:22.66M 2015-10-29T19:26:51.421Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.879 34.012 1499.2772 19:26:22.86M 2015-10-29T19:26:51.625Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.879 34.012 1499.2755 19:26:23.07M 2015-10-29T19:26:51.825Z|I-OCEAN7-304-XXXX| 28.39 12.938 39.879 34.012 1499.2748 19:26:23.28M 2015-10-29T19:26:52.030Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.878 34.012 1499.2739 19:26:23.47M 2015-10-29T19:26:52.235Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.878 34.012 1499.2742 19:26:23.67M 2015-10-29T19:26:52.435Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.879 34.012 1499.2742 19:26:23.87M 2015-10-29T19:26:52.656Z|I-OCEAN7-304-XXXX| 28.39 12.938 39.878 34.011 1499.2739 19:26:24.09M 2015-10-29T19:26:52.840Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.878 34.011 1499.2723 19:26:24.31M 2015-10-29T19:26:53.045Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.878 34.012 1499.2734 19:26:24.49M 2015-10-29T19:26:53.250Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.879 34.012 1499.2738 19:26:24.69M 2015-10-29T19:26:53.450Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.876 34.010 1499.2715 19:26:24.89M 2015-10-29T19:26:53.650Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.876 34.009 1499.2722 19:26:25.10M 2015-10-29T19:26:53.855Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.876 34.009 1499.2710 19:26:25.30M 2015-10-29T19:26:54.060Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.875 34.008 1499.2697 19:26:25.50M 2015-10-29T19:26:54.265Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.877 34.010 1499.2750 19:26:25.70M 2015-10-29T19:26:54.465Z|I-OCEAN7-304-XXXX| 28.41 12.940 39.878 34.010 1499.2764 19:26:25.90M 2015-10-29T19:26:54.671Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.878 34.010 1499.2769 19:26:26.12M 2015-10-29T19:26:54.872Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.878 34.010 1499.2765 19:26:26.32M 2015-10-29T19:26:55.076Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.878 34.010 1499.2769 19:26:26.52M 2015-10-29T19:26:55.280Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.883 34.016 1499.2828 19:26:26.72M 2015-10-29T19:26:55.480Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.884 34.016 1499.2833 19:26:26.92M 2015-10-29T19:26:55.686Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.884 34.017 1499.2837 19:26:27.14M 2015-10-29T19:26:55.886Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.885 34.018 1499.2847 19:26:27.33M 2015-10-29T19:26:56.090Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.885 34.018 1499.2843 19:26:27.53M 2015-10-29T19:26:56.290Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.885 34.018 1499.2845 19:26:27.73M 2015-10-29T19:26:56.501Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.886 34.019 1499.2856 19:26:27.93M 2015-10-29T19:26:56.701Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.886 34.020 1499.2855 19:26:28.15M 2015-10-29T19:26:56.905Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.886 34.020 1499.2845 19:26:28.35M 2015-10-29T19:26:57.126Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.886 34.020 1499.2845 19:26:28.55M 2015-10-29T19:26:57.310Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.886 34.020 1499.2844 19:26:28.77M 2015-10-29T19:26:57.511Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.886 34.020 1499.2852 19:26:28.95M 2015-10-29T19:26:57.716Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.886 34.020 1499.2848 19:26:29.17M 2015-10-29T19:26:57.916Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.893 34.026 1499.2938 19:26:29.37M 2015-10-29T19:26:58.121Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.893 34.027 1499.2953 19:26:29.56M 2015-10-29T19:26:58.326Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.894 34.027 1499.2965 19:26:29.76M 2015-10-29T19:26:58.526Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.895 34.027 1499.2983 19:26:29.96M 2015-10-29T19:26:58.731Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.895 34.028 1499.2997 19:26:30.18M 2015-10-29T19:26:58.936Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.896 34.028 1499.3011 19:26:30.38M 2015-10-29T19:26:59.136Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.897 34.029 1499.3024 19:26:30.58M 2015-10-29T19:26:59.341Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.898 34.031 1499.3032 19:26:30.78M 2015-10-29T19:26:59.541Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.899 34.031 1499.3035 19:26:31.98M 2015-10-29T19:26:59.746Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.899 34.032 1499.3041 19:26:31.19M 2015-10-29T19:26:59.951Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.900 34.033 1499.3048 19:26:31.39M