2015-10-29T19:25:00.161Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.826 33.963 1499.2191 19:24:31.60M 2015-10-29T19:25:00.366Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.826 33.964 1499.2202 19:24:31.80M 2015-10-29T19:25:00.571Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.828 33.965 1499.2213 19:24:32.02M 2015-10-29T19:25:00.771Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.830 33.967 1499.2230 19:24:32.22M 2015-10-29T19:25:00.991Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.829 33.966 1499.2228 19:24:32.41M 2015-10-29T19:25:01.176Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.829 33.966 1499.2231 19:24:32.63M 2015-10-29T19:25:01.376Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.830 33.967 1499.2235 19:24:32.81M 2015-10-29T19:25:01.581Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.830 33.967 1499.2246 19:24:33.03M 2015-10-29T19:25:01.786Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.831 33.967 1499.2252 19:24:33.23M 2015-10-29T19:25:01.986Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.831 33.967 1499.2252 19:24:33.43M 2015-10-29T19:25:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.830 33.967 1499.2251 19:24:33.63M 2015-10-29T19:25:02.396Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.830 33.967 1499.2250 19:24:33.83M 2015-10-29T19:25:02.608Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.834 33.970 1499.2281 19:24:34.05M 2015-10-29T19:25:02.796Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.835 33.971 1499.2286 19:24:34.24M 2015-10-29T19:25:03.006Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.835 33.972 1499.2291 19:24:34.44M 2015-10-29T19:25:03.206Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.836 33.973 1499.2301 19:24:34.64M 2015-10-29T19:25:03.411Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.837 33.974 1499.2303 19:24:34.84M 2015-10-29T19:25:03.611Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.837 33.974 1499.2316 19:24:35.06M 2015-10-29T19:25:03.816Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.842 33.978 1499.2374 19:24:35.26M 2015-10-29T19:25:04.021Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.842 33.977 1499.2368 19:24:35.46M 2015-10-29T19:25:04.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.842 33.977 1499.2371 19:24:35.66M 2015-10-29T19:25:04.426Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.836 33.972 1499.2311 19:24:35.86M 2015-10-29T19:25:04.631Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.835 33.971 1499.2301 19:24:36.08M 2015-10-29T19:25:04.832Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.824 33.961 1499.2170 19:24:36.28M 2015-10-29T19:25:05.036Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.824 33.960 1499.2170 19:24:36.47M 2015-10-29T19:25:05.236Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.824 33.960 1499.2167 19:24:36.67M 2015-10-29T19:25:05.456Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.824 33.960 1499.2166 19:24:36.87M 2015-10-29T19:25:05.646Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.823 33.959 1499.2157 19:24:37.10M 2015-10-29T19:25:05.846Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.822 33.958 1499.2152 19:24:37.29M 2015-10-29T19:25:06.046Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.827 33.963 1499.2214 19:24:37.49M 2015-10-29T19:25:06.256Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.828 33.963 1499.2233 19:24:37.69M 2015-10-29T19:25:06.456Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.838 33.972 1499.2341 19:24:37.89M 2015-10-29T19:25:06.656Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.836 33.971 1499.2330 19:24:38.11M 2015-10-29T19:25:06.861Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.836 33.971 1499.2325 19:24:38.30M 2015-10-29T19:25:07.066Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.970 1499.2323 19:24:38.50M 2015-10-29T19:25:07.266Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.969 1499.2318 19:24:38.70M 2015-10-29T19:25:07.472Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.834 33.968 1499.2311 19:24:38.90M 2015-10-29T19:25:07.676Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.833 33.967 1499.2311 19:24:39.12M 2015-10-29T19:25:07.876Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.833 33.967 1499.2299 19:24:39.32M 2015-10-29T19:25:08.081Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.833 33.967 1499.2302 19:24:39.52M 2015-10-29T19:25:08.286Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.831 33.965 1499.2272 19:24:39.72M 2015-10-29T19:25:08.486Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.819 33.954 1499.2144 19:24:39.92M 2015-10-29T19:25:08.686Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.819 33.953 1499.2145 19:24:40.14M 2015-10-29T19:25:08.891Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.818 33.953 1499.2135 19:24:40.33M 2015-10-29T19:25:09.096Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.817 33.952 1499.2123 19:24:40.53M 2015-10-29T19:25:09.301Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.818 33.953 1499.2120 19:24:40.73M 2015-10-29T19:25:09.501Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.828 33.963 1499.2228 19:24:40.93M 2015-10-29T19:25:09.706Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.828 33.963 1499.2229 19:24:41.15M 2015-10-29T19:25:09.926Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.829 33.964 1499.2224 19:24:41.35M 2015-10-29T19:25:10.111Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.829 33.964 1499.2216 19:24:41.57M 2015-10-29T19:25:10.316Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.828 33.964 1499.2205 19:24:41.75M 2015-10-29T19:25:10.516Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.829 33.965 1499.2206 19:24:41.95M 2015-10-29T19:25:10.721Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.829 33.965 1499.2191 19:24:42.17M 2015-10-29T19:25:10.921Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2250 19:24:42.36M 2015-10-29T19:25:11.126Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2245 19:24:42.56M 2015-10-29T19:25:11.326Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.972 1499.2234 19:24:42.76M 2015-10-29T19:25:11.531Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.835 33.972 1499.2230 19:24:42.96M 2015-10-29T19:25:11.736Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.835 33.973 1499.2235 19:24:43.18M 2015-10-29T19:25:11.936Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.828 33.966 1499.2151 19:24:43.38M 2015-10-29T19:25:12.141Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.830 33.968 1499.2161 19:24:43.58M 2015-10-29T19:25:12.341Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.830 33.968 1499.2175 19:24:43.78M 2015-10-29T19:25:12.547Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.831 33.969 1499.2191 19:24:44.00M 2015-10-29T19:25:12.747Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.970 1499.2206 19:24:44.20M 2015-10-29T19:25:12.951Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.833 33.971 1499.2211 19:24:44.39M 2015-10-29T19:25:13.156Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.834 33.972 1499.2235 19:24:44.59M 2015-10-29T19:25:13.385Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.836 33.973 1499.2261 19:24:44.79M 2015-10-29T19:25:13.561Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.836 33.973 1499.2280 19:24:45.01M 2015-10-29T19:25:13.761Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.836 33.973 1499.2288 19:24:45.21M 2015-10-29T19:25:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.835 33.972 1499.2289 19:24:45.41M 2015-10-29T19:25:14.171Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.835 33.971 1499.2295 19:24:45.61M 2015-10-29T19:25:14.391Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.826 33.962 1499.2202 19:24:45.81M 2015-10-29T19:25:14.576Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.826 33.962 1499.2206 19:24:46.04M 2015-10-29T19:25:14.781Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.824 33.960 1499.2198 19:24:46.22M 2015-10-29T19:25:14.981Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.824 33.960 1499.2194 19:24:46.42M 2015-10-29T19:25:15.186Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.823 33.959 1499.2191 19:24:46.62M 2015-10-29T19:25:15.387Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.965 1499.2255 19:24:46.82M 2015-10-29T19:25:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.831 33.967 1499.2281 19:24:47.04M 2015-10-29T19:25:15.796Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.833 33.968 1499.2312 19:24:47.24M 2015-10-29T19:25:16.001Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.835 33.969 1499.2334 19:24:47.44M 2015-10-29T19:25:16.196Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.834 33.968 1499.2325 19:24:47.64M 2015-10-29T19:25:16.401Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.968 1499.2317 19:24:47.83M 2015-10-29T19:25:16.606Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.967 1499.2317 19:24:48.05M 2015-10-29T19:25:16.811Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.832 33.967 1499.2306 19:24:48.26M 2015-10-29T19:25:17.016Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.831 33.966 1499.2296 19:24:48.45M 2015-10-29T19:25:17.216Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.832 33.967 1499.2292 19:24:48.65M 2015-10-29T19:25:17.421Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.832 33.967 1499.2292 19:24:48.85M 2015-10-29T19:25:17.621Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.968 1499.2303 19:24:49.07M 2015-10-29T19:25:17.826Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.833 33.968 1499.2317 19:24:49.27M 2015-10-29T19:25:18.026Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.832 33.966 1499.2300 19:24:49.47M 2015-10-29T19:25:18.231Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.831 33.966 1499.2294 19:24:49.67M 2015-10-29T19:25:18.436Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.831 33.966 1499.2288 19:24:49.87M 2015-10-29T19:25:18.636Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.831 33.965 1499.2292 19:24:50.09M 2015-10-29T19:25:18.856Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.837 33.971 1499.2361 19:24:50.28M 2015-10-29T19:25:19.041Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.837 33.972 1499.2358 19:24:50.50M 2015-10-29T19:25:19.246Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.837 33.972 1499.2351 19:24:50.68M 2015-10-29T19:25:19.451Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.840 33.975 1499.2385 19:24:50.88M 2015-10-29T19:25:19.651Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.840 33.975 1499.2380 19:24:51.10M 2015-10-29T19:25:19.856Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.840 33.975 1499.2382 19:24:51.30M 2015-10-29T19:25:20.056Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.835 33.971 1499.2327 19:24:51.50M 2015-10-29T19:25:20.261Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.835 33.970 1499.2318 19:24:51.70M 2015-10-29T19:25:20.461Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.834 33.969 1499.2312 19:24:51.90M 2015-10-29T19:25:20.666Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.833 33.968 1499.2305 19:24:52.11M 2015-10-29T19:25:20.866Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.832 33.968 1499.2294 19:24:52.31M 2015-10-29T19:25:21.076Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.967 1499.2277 19:24:52.51M 2015-10-29T19:25:21.276Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.831 33.966 1499.2284 19:24:52.71M 2015-10-29T19:25:21.482Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.965 1499.2278 19:24:52.91M 2015-10-29T19:25:21.687Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.830 33.965 1499.2274 19:24:53.13M 2015-10-29T19:25:21.887Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.836 33.971 1499.2351 19:24:53.33M 2015-10-29T19:25:22.091Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.837 33.972 1499.2371 19:24:53.53M 2015-10-29T19:25:22.291Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.838 33.972 1499.2378 19:24:53.73M 2015-10-29T19:25:22.496Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.838 33.972 1499.2384 19:24:53.93M 2015-10-29T19:25:22.697Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.839 33.973 1499.2389 19:24:54.15M 2015-10-29T19:25:22.897Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.840 33.974 1499.2399 19:24:54.34M 2015-10-29T19:25:23.102Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.841 33.975 1499.2405 19:24:54.54M 2015-10-29T19:25:23.322Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.841 33.975 1499.2404 19:24:54.74M 2015-10-29T19:25:23.512Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.840 33.974 1499.2391 19:24:54.96M 2015-10-29T19:25:23.722Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.839 33.973 1499.2375 19:24:55.16M 2015-10-29T19:25:23.917Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.839 33.973 1499.2374 19:24:55.36M 2015-10-29T19:25:24.122Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.838 33.972 1499.2366 19:24:55.56M 2015-10-29T19:25:24.322Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.838 33.971 1499.2354 19:24:55.76M 2015-10-29T19:25:24.522Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.837 33.971 1499.2324 19:24:55.96M 2015-10-29T19:25:24.727Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.836 33.970 1499.2311 19:24:56.17M 2015-10-29T19:25:24.932Z|I-OCEAN7-304-XXXX| 28.46 12.940 39.835 33.970 1499.2300 19:24:56.37M 2015-10-29T19:25:25.137Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.828 33.963 1499.2198 19:24:56.57M 2015-10-29T19:25:25.337Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.827 33.962 1499.2175 19:24:56.77M 2015-10-29T19:25:25.542Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.825 33.961 1499.2156 19:24:56.97M 2015-10-29T19:25:25.742Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.827 33.962 1499.2166 19:24:57.19M 2015-10-29T19:25:25.947Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.827 33.963 1499.2164 19:24:57.39M 2015-10-29T19:25:26.147Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.827 33.963 1499.2158 19:24:57.59M 2015-10-29T19:25:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.939 39.827 33.963 1499.2166 19:24:57.78M 2015-10-29T19:25:26.557Z|I-OCEAN7-304-XXXX| 28.33 12.939 39.828 33.963 1499.2166 19:24:58.01M 2015-10-29T19:25:26.757Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.828 33.964 1499.2179 19:24:58.21M 2015-10-29T19:25:26.962Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.829 33.965 1499.2188 19:24:58.40M 2015-10-29T19:25:27.185Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.830 33.966 1499.2194 19:24:58.60M 2015-10-29T19:25:27.367Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.830 33.966 1499.2195 19:24:58.80M 2015-10-29T19:25:27.567Z|I-OCEAN7-304-XXXX| 28.38 12.939 39.830 33.965 1499.2202 19:24:59.02M 2015-10-29T19:25:27.792Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.830 33.965 1499.2219 19:24:59.22M 2015-10-29T19:25:27.977Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.830 33.965 1499.2222 19:24:59.43M 2015-10-29T19:25:28.177Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2322 19:24:59.62M 2015-10-29T19:25:28.382Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2324 19:24:59.82M 2015-10-29T19:25:28.587Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2321 19:25:00.03M 2015-10-29T19:25:28.787Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.836 33.970 1499.2329 19:25:00.24M 2015-10-29T19:25:28.992Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.836 33.970 1499.2349 19:25:00.43M 2015-10-29T19:25:29.197Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.970 1499.2357 19:25:00.63M 2015-10-29T19:25:29.397Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.837 33.971 1499.2363 19:25:00.83M 2015-10-29T19:25:29.602Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.837 33.971 1499.2366 19:25:01.05M 2015-10-29T19:25:29.802Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.837 33.971 1499.2361 19:25:01.25M 2015-10-29T19:25:30.007Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.837 33.971 1499.2362 19:25:01.45M 2015-10-29T19:25:30.207Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.837 33.971 1499.2363 19:25:01.65M 2015-10-29T19:25:30.412Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.971 1499.2361 19:25:01.85M 2015-10-29T19:25:30.617Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.971 1499.2350 19:25:02.06M 2015-10-29T19:25:30.822Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.826 33.961 1499.2244 19:25:02.26M 2015-10-29T19:25:31.022Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.948 1499.2095 19:25:02.46M 2015-10-29T19:25:31.227Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.947 1499.2089 19:25:02.66M 2015-10-29T19:25:31.427Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.800 33.936 1499.1965 19:25:02.86M 2015-10-29T19:25:31.632Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.799 33.936 1499.1945 19:25:03.08M 2015-10-29T19:25:31.837Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.798 33.935 1499.1932 19:25:03.28M 2015-10-29T19:25:32.037Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.800 33.937 1499.1946 19:25:03.48M 2015-10-29T19:25:32.257Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.800 33.937 1499.1947 19:25:03.68M 2015-10-29T19:25:32.442Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.818 33.953 1499.2140 19:25:03.89M 2015-10-29T19:25:32.647Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.817 33.953 1499.2137 19:25:04.10M 2015-10-29T19:25:32.852Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.818 33.954 1499.2144 19:25:04.29M 2015-10-29T19:25:33.052Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.826 33.961 1499.2234 19:25:04.49M 2015-10-29T19:25:33.252Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.961 1499.2239 19:25:04.69M 2015-10-29T19:25:33.457Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.962 1499.2236 19:25:04.89M 2015-10-29T19:25:33.657Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.827 33.963 1499.2246 19:25:05.11M 2015-10-29T19:25:33.867Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.828 33.964 1499.2251 19:25:05.31M 2015-10-29T19:25:34.069Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.830 33.966 1499.2258 19:25:05.51M 2015-10-29T19:25:34.267Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.967 1499.2264 19:25:05.71M 2015-10-29T19:25:34.472Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2271 19:25:05.90M 2015-10-29T19:25:34.672Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2278 19:25:06.12M 2015-10-29T19:25:34.877Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2281 19:25:06.32M 2015-10-29T19:25:35.082Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.966 1499.2358 19:25:06.52M 2015-10-29T19:25:35.282Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.834 33.967 1499.2369 19:25:06.72M 2015-10-29T19:25:35.492Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.835 33.968 1499.2388 19:25:06.92M 2015-10-29T19:25:35.692Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.836 33.969 1499.2399 19:25:07.14M 2015-10-29T19:25:35.892Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.837 33.970 1499.2397 19:25:07.34M 2015-10-29T19:25:36.102Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.834 33.967 1499.2361 19:25:07.54M 2015-10-29T19:25:36.302Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.833 33.967 1499.2338 19:25:07.74M 2015-10-29T19:25:36.502Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.834 33.968 1499.2335 19:25:07.94M 2015-10-29T19:25:36.722Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.834 33.968 1499.2325 19:25:08.16M 2015-10-29T19:25:36.907Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.834 33.969 1499.2332 19:25:08.37M 2015-10-29T19:25:37.112Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.835 33.969 1499.2332 19:25:08.55M 2015-10-29T19:25:37.317Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.828 33.962 1499.2246 19:25:08.75M 2015-10-29T19:25:37.522Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.826 33.961 1499.2234 19:25:08.95M 2015-10-29T19:25:37.722Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.825 33.960 1499.2214 19:25:09.17M 2015-10-29T19:25:37.922Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.826 33.961 1499.2214 19:25:09.37M 2015-10-29T19:25:38.127Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.827 33.962 1499.2217 19:25:09.57M 2015-10-29T19:25:38.334Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.828 33.963 1499.2214 19:25:09.77M 2015-10-29T19:25:38.532Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.828 33.964 1499.2217 19:25:09.96M 2015-10-29T19:25:38.737Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.829 33.965 1499.2230 19:25:10.18M 2015-10-29T19:25:38.942Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.831 33.966 1499.2238 19:25:10.38M 2015-10-29T19:25:39.142Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.832 33.967 1499.2251 19:25:10.58M 2015-10-29T19:25:39.348Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.833 33.968 1499.2258 19:25:10.78M 2015-10-29T19:25:39.552Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.833 33.969 1499.2264 19:25:11.00M 2015-10-29T19:25:39.752Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.975 1499.2345 19:25:11.20M 2015-10-29T19:25:39.952Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.841 33.976 1499.2343 19:25:11.40M 2015-10-29T19:25:40.162Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.976 1499.2347 19:25:11.60M 2015-10-29T19:25:40.362Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.976 1499.2339 19:25:11.80M 2015-10-29T19:25:40.567Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.841 33.976 1499.2344 19:25:12.01M 2015-10-29T19:25:40.767Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.973 1499.2314 19:25:12.21M 2015-10-29T19:25:40.972Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.972 1499.2318 19:25:12.41M 2015-10-29T19:25:41.192Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.837 33.972 1499.2313 19:25:12.61M 2015-10-29T19:25:41.372Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.836 33.971 1499.2305 19:25:12.83M 2015-10-29T19:25:41.584Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.836 33.971 1499.2299 19:25:13.03M 2015-10-29T19:25:41.782Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.835 33.970 1499.2289 19:25:13.23M 2015-10-29T19:25:41.987Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.833 33.968 1499.2275 19:25:13.43M 2015-10-29T19:25:42.187Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.832 33.967 1499.2263 19:25:13.63M 2015-10-29T19:25:42.392Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.831 33.966 1499.2260 19:25:13.82M 2015-10-29T19:25:42.597Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.831 33.966 1499.2260 19:25:14.04M 2015-10-29T19:25:42.797Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.833 33.968 1499.2277 19:25:14.24M 2015-10-29T19:25:43.002Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.847 33.980 1499.2439 19:25:14.44M 2015-10-29T19:25:43.202Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.848 33.981 1499.2463 19:25:14.64M 2015-10-29T19:25:43.419Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2478 19:25:14.84M 2015-10-29T19:25:43.607Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.849 33.983 1499.2489 19:25:15.06M 2015-10-29T19:25:43.812Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.983 1499.2495 19:25:15.26M 2015-10-29T19:25:44.012Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.851 33.984 1499.2509 19:25:15.46M 2015-10-29T19:25:44.217Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2524 19:25:15.65M 2015-10-29T19:25:44.422Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.848 33.981 1499.2479 19:25:15.86M 2015-10-29T19:25:44.627Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.847 33.980 1499.2462 19:25:16.07M 2015-10-29T19:25:44.827Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.846 33.980 1499.2460 19:25:16.28M 2015-10-29T19:25:45.028Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.847 33.980 1499.2462 19:25:16.47M 2015-10-29T19:25:45.237Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.848 33.981 1499.2468 19:25:16.67M 2015-10-29T19:25:45.437Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2473 19:25:16.87M 2015-10-29T19:25:45.657Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.850 33.984 1499.2472 19:25:17.09M 2015-10-29T19:25:45.842Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.849 33.983 1499.2466 19:25:17.30M 2015-10-29T19:25:46.047Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.848 33.983 1499.2455 19:25:17.49M 2015-10-29T19:25:46.252Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.846 33.981 1499.2428 19:25:17.69M 2015-10-29T19:25:46.453Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.846 33.981 1499.2429 19:25:17.89M 2015-10-29T19:25:46.652Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.847 33.982 1499.2435 19:25:18.10M 2015-10-29T19:25:46.857Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.848 33.982 1499.2444 19:25:18.30M 2015-10-29T19:25:47.063Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.848 33.983 1499.2441 19:25:18.50M 2015-10-29T19:25:47.268Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.848 33.982 1499.2445 19:25:18.70M 2015-10-29T19:25:47.468Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.844 33.978 1499.2406 19:25:18.90M 2015-10-29T19:25:47.669Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.842 33.977 1499.2396 19:25:19.12M 2015-10-29T19:25:47.873Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.840 33.975 1499.2366 19:25:19.32M 2015-10-29T19:25:48.078Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.838 33.973 1499.2334 19:25:19.52M 2015-10-29T19:25:48.286Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.835 33.970 1499.2305 19:25:19.72M 2015-10-29T19:25:48.483Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.833 33.968 1499.2268 19:25:19.91M 2015-10-29T19:25:48.683Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.831 33.966 1499.2251 19:25:20.13M 2015-10-29T19:25:48.888Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.829 33.965 1499.2238 19:25:20.33M 2015-10-29T19:25:49.088Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2234 19:25:20.53M 2015-10-29T19:25:49.293Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2238 19:25:20.73M 2015-10-29T19:25:49.498Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2240 19:25:20.93M 2015-10-29T19:25:49.703Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.829 33.964 1499.2242 19:25:21.15M 2015-10-29T19:25:49.903Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.828 33.964 1499.2238 19:25:21.35M 2015-10-29T19:25:50.123Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.828 33.964 1499.2231 19:25:21.55M 2015-10-29T19:25:50.313Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.827 33.963 1499.2220 19:25:21.76M 2015-10-29T19:25:50.513Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.826 33.962 1499.2213 19:25:21.95M 2015-10-29T19:25:50.718Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.827 33.963 1499.2219 19:25:22.17M 2015-10-29T19:25:50.918Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.827 33.963 1499.2229 19:25:22.36M 2015-10-29T19:25:51.123Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.828 33.964 1499.2238 19:25:22.56M 2015-10-29T19:25:51.328Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.829 33.965 1499.2251 19:25:22.76M 2015-10-29T19:25:51.528Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.831 33.966 1499.2268 19:25:22.96M 2015-10-29T19:25:51.733Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.832 33.968 1499.2280 19:25:23.18M 2015-10-29T19:25:51.933Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.833 33.967 1499.2329 19:25:23.38M 2015-10-29T19:25:52.138Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.833 33.967 1499.2332 19:25:23.58M 2015-10-29T19:25:52.338Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2313 19:25:23.78M 2015-10-29T19:25:52.543Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2318 19:25:23.97M 2015-10-29T19:25:52.743Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.833 33.967 1499.2325 19:25:24.19M 2015-10-29T19:25:52.948Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2322 19:25:24.39M 2015-10-29T19:25:53.153Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.831 33.965 1499.2303 19:25:24.59M 2015-10-29T19:25:53.358Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.829 33.963 1499.2292 19:25:24.79M 2015-10-29T19:25:53.558Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.832 33.966 1499.2321 19:25:25.01M 2015-10-29T19:25:53.758Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.833 33.967 1499.2321 19:25:25.21M 2015-10-29T19:25:53.986Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.833 33.968 1499.2308 19:25:25.41M 2015-10-29T19:25:54.168Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.833 33.968 1499.2307 19:25:25.61M 2015-10-29T19:25:54.373Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.833 33.968 1499.2288 19:25:25.81M 2015-10-29T19:25:54.588Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.833 33.969 1499.2289 19:25:26.02M 2015-10-29T19:25:54.785Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.834 33.969 1499.2295 19:25:26.24M 2015-10-29T19:25:54.978Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.835 33.971 1499.2296 19:25:26.42M 2015-10-29T19:25:55.183Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.835 33.970 1499.2296 19:25:26.62M 2015-10-29T19:25:55.433Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.834 33.969 1499.2288 19:25:26.82M 2015-10-29T19:25:55.588Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.833 33.968 1499.2277 19:25:27.09M 2015-10-29T19:25:55.793Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.832 33.968 1499.2261 19:25:27.24M 2015-10-29T19:25:55.993Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.831 33.967 1499.2242 19:25:27.44M 2015-10-29T19:25:56.217Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.831 33.967 1499.2238 19:25:27.64M 2015-10-29T19:25:56.398Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.831 33.967 1499.2238 19:25:27.84M 2015-10-29T19:25:56.603Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.831 33.968 1499.2236 19:25:28.05M 2015-10-29T19:25:56.808Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.830 33.966 1499.2214 19:25:28.25M 2015-10-29T19:25:57.008Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.830 33.966 1499.2231 19:25:28.45M 2015-10-29T19:25:57.213Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.830 33.966 1499.2222 19:25:28.65M 2015-10-29T19:25:57.413Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.831 33.967 1499.2229 19:25:28.85M 2015-10-29T19:25:57.618Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.832 33.968 1499.2245 19:25:29.07M 2015-10-29T19:25:57.823Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.833 33.969 1499.2246 19:25:29.27M 2015-10-29T19:25:58.023Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.834 33.969 1499.2252 19:25:29.47M 2015-10-29T19:25:58.228Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.833 33.969 1499.2245 19:25:29.66M 2015-10-29T19:25:58.428Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.834 33.969 1499.2252 19:25:29.86M 2015-10-29T19:25:58.633Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.834 33.970 1499.2264 19:25:30.08M 2015-10-29T19:25:58.838Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.835 33.970 1499.2277 19:25:30.28M 2015-10-29T19:25:59.058Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.835 33.970 1499.2279 19:25:30.48M 2015-10-29T19:25:59.243Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.835 33.970 1499.2291 19:25:30.70M 2015-10-29T19:25:59.448Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.836 33.971 1499.2305 19:25:30.88M 2015-10-29T19:25:59.648Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.837 33.971 1499.2313 19:25:31.10M 2015-10-29T19:25:59.853Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2319 19:25:31.30M