2015-10-29T19:24:00.063Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.846 33.982 1499.2363 19:23:31.50M 2015-10-29T19:24:00.269Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.848 33.983 1499.2394 19:23:31.70M 2015-10-29T19:24:00.473Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.850 33.985 1499.2421 19:23:31.90M 2015-10-29T19:24:00.673Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2435 19:23:32.12M 2015-10-29T19:24:00.878Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2437 19:23:32.31M 2015-10-29T19:24:01.078Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2432 19:23:32.51M 2015-10-29T19:24:01.283Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.841 33.976 1499.2345 19:23:32.71M 2015-10-29T19:24:01.488Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.843 33.978 1499.2369 19:23:32.91M 2015-10-29T19:24:01.688Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.844 33.979 1499.2384 19:23:33.13M 2015-10-29T19:24:01.893Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.845 33.980 1499.2405 19:23:33.33M 2015-10-29T19:24:02.093Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.844 33.979 1499.2399 19:23:33.53M 2015-10-29T19:24:02.298Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.843 33.978 1499.2396 19:23:33.73M 2015-10-29T19:24:02.498Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.842 33.977 1499.2401 19:23:33.93M 2015-10-29T19:24:02.703Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.846 33.980 1499.2441 19:23:34.15M 2015-10-29T19:24:02.924Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.847 33.981 1499.2473 19:23:34.35M 2015-10-29T19:24:03.108Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.848 33.982 1499.2489 19:23:34.56M 2015-10-29T19:24:03.313Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.849 33.983 1499.2504 19:23:34.74M 2015-10-29T19:24:03.513Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.849 33.983 1499.2502 19:23:34.94M 2015-10-29T19:24:03.718Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.849 33.983 1499.2490 19:23:35.16M 2015-10-29T19:24:03.923Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.848 33.983 1499.2493 19:23:35.36M 2015-10-29T19:24:04.123Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.848 33.982 1499.2498 19:23:35.56M 2015-10-29T19:24:04.328Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.847 33.981 1499.2480 19:23:35.76M 2015-10-29T19:24:04.528Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.846 33.980 1499.2463 19:23:35.96M 2015-10-29T19:24:04.733Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.841 33.976 1499.2423 19:23:36.17M 2015-10-29T19:24:04.933Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.841 33.975 1499.2404 19:23:36.38M 2015-10-29T19:24:05.145Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.841 33.976 1499.2406 19:23:36.57M 2015-10-29T19:24:05.343Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.842 33.977 1499.2404 19:23:36.77M 2015-10-29T19:24:05.548Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.842 33.977 1499.2404 19:23:36.97M 2015-10-29T19:24:05.748Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.843 33.978 1499.2396 19:23:37.19M 2015-10-29T19:24:05.953Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.848 33.983 1499.2450 19:23:37.39M 2015-10-29T19:24:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.848 33.984 1499.2446 19:23:37.59M 2015-10-29T19:24:06.353Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.983 1499.2432 19:23:37.79M 2015-10-29T19:24:06.563Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.984 1499.2440 19:23:38.01M 2015-10-29T19:24:06.763Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.857 33.992 1499.2551 19:23:38.21M 2015-10-29T19:24:06.968Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.859 33.993 1499.2567 19:23:38.40M 2015-10-29T19:24:07.168Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.860 33.994 1499.2582 19:23:38.60M 2015-10-29T19:24:07.393Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.859 33.993 1499.2567 19:23:38.80M 2015-10-29T19:24:07.578Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.858 33.993 1499.2557 19:23:39.04M 2015-10-29T19:24:07.778Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.858 33.993 1499.2535 19:23:39.22M 2015-10-29T19:24:07.978Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.858 33.993 1499.2550 19:23:39.42M 2015-10-29T19:24:08.188Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.870 34.004 1499.2690 19:23:39.62M 2015-10-29T19:24:08.389Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.889 34.022 1499.2916 19:23:39.82M 2015-10-29T19:24:08.588Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.887 34.020 1499.2889 19:23:40.04M 2015-10-29T19:24:08.793Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.871 34.004 1499.2712 19:23:40.24M 2015-10-29T19:24:08.998Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.870 34.003 1499.2699 19:23:40.43M 2015-10-29T19:24:09.198Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.869 34.002 1499.2694 19:23:40.63M 2015-10-29T19:24:09.425Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.868 34.002 1499.2683 19:23:40.83M 2015-10-29T19:24:09.603Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.867 34.000 1499.2676 19:23:41.05M 2015-10-29T19:24:09.808Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.866 34.000 1499.2656 19:23:41.25M 2015-10-29T19:24:10.008Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.856 33.991 1499.2533 19:23:41.45M 2015-10-29T19:24:10.218Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.855 33.990 1499.2518 19:23:41.65M 2015-10-29T19:24:10.418Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.853 33.988 1499.2506 19:23:41.85M 2015-10-29T19:24:10.624Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.852 33.987 1499.2499 19:23:42.07M 2015-10-29T19:24:10.823Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.850 33.985 1499.2482 19:23:42.27M 2015-10-29T19:24:11.029Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.848 33.983 1499.2465 19:23:42.47M 2015-10-29T19:24:11.228Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.848 33.982 1499.2460 19:23:42.67M 2015-10-29T19:24:11.433Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.847 33.982 1499.2449 19:23:42.86M 2015-10-29T19:24:11.638Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.847 33.982 1499.2449 19:23:43.08M 2015-10-29T19:24:11.858Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.847 33.982 1499.2450 19:23:43.28M 2015-10-29T19:24:12.038Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.982 1499.2463 19:23:43.50M 2015-10-29T19:24:12.248Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.848 33.982 1499.2468 19:23:43.68M 2015-10-29T19:24:12.450Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.847 33.982 1499.2457 19:23:43.88M 2015-10-29T19:24:12.653Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.847 33.982 1499.2462 19:23:44.10M 2015-10-29T19:24:12.854Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.847 33.981 1499.2450 19:23:44.30M 2015-10-29T19:24:13.059Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.834 33.969 1499.2306 19:23:44.49M 2015-10-29T19:24:13.264Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.833 33.969 1499.2291 19:23:44.69M 2015-10-29T19:24:13.464Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.833 33.968 1499.2280 19:23:44.89M 2015-10-29T19:24:13.669Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.833 33.968 1499.2271 19:23:45.11M 2015-10-29T19:24:13.869Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.833 33.969 1499.2262 19:23:45.31M 2015-10-29T19:24:14.087Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.834 33.970 1499.2278 19:23:45.51M 2015-10-29T19:24:14.279Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.835 33.971 1499.2272 19:23:45.71M 2015-10-29T19:24:14.479Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.835 33.972 1499.2261 19:23:45.91M 2015-10-29T19:24:14.684Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2249 19:23:46.13M 2015-10-29T19:24:14.889Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.822 33.960 1499.2085 19:23:46.33M 2015-10-29T19:24:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.820 33.958 1499.2053 19:23:46.53M 2015-10-29T19:24:15.294Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.818 33.956 1499.2030 19:23:46.72M 2015-10-29T19:24:15.494Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.813 33.952 1499.1987 19:23:46.92M 2015-10-29T19:24:15.699Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.813 33.951 1499.1990 19:23:47.14M 2015-10-29T19:24:15.899Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.813 33.952 1499.1986 19:23:47.34M 2015-10-29T19:24:16.104Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.822 33.959 1499.2076 19:23:47.54M 2015-10-29T19:24:16.324Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.822 33.960 1499.2091 19:23:47.74M 2015-10-29T19:24:16.509Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.823 33.960 1499.2096 19:23:47.95M 2015-10-29T19:24:16.709Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.823 33.960 1499.2112 19:23:48.16M 2015-10-29T19:24:16.914Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.823 33.960 1499.2118 19:23:48.35M 2015-10-29T19:24:17.119Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.824 33.961 1499.2124 19:23:48.55M 2015-10-29T19:24:17.324Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.826 33.962 1499.2152 19:23:48.76M 2015-10-29T19:24:17.524Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.821 33.958 1499.2112 19:23:48.95M 2015-10-29T19:24:17.729Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.820 33.957 1499.2111 19:23:49.17M 2015-10-29T19:24:17.929Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.819 33.955 1499.2106 19:23:49.37M 2015-10-29T19:24:18.134Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.817 33.954 1499.2091 19:23:49.57M 2015-10-29T19:24:18.339Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.817 33.953 1499.2094 19:23:49.77M 2015-10-29T19:24:18.539Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.823 33.960 1499.2163 19:23:49.97M 2015-10-29T19:24:18.744Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.823 33.960 1499.2170 19:23:50.19M 2015-10-29T19:24:18.944Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.829 33.965 1499.2233 19:23:50.39M 2015-10-29T19:24:19.149Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.829 33.965 1499.2228 19:23:50.58M 2015-10-29T19:24:19.349Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.829 33.965 1499.2238 19:23:50.79M 2015-10-29T19:24:19.554Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.830 33.966 1499.2244 19:23:51.00M 2015-10-29T19:24:19.759Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.966 1499.2261 19:23:51.20M 2015-10-29T19:24:19.964Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.828 33.964 1499.2228 19:23:51.40M 2015-10-29T19:24:20.169Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.818 33.954 1499.2137 19:23:51.60M 2015-10-29T19:24:20.369Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.822 33.959 1499.2156 19:23:51.80M 2015-10-29T19:24:20.569Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.824 33.961 1499.2183 19:23:52.02M 2015-10-29T19:24:20.789Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.826 33.962 1499.2212 19:23:52.22M 2015-10-29T19:24:20.979Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.827 33.962 1499.2230 19:23:52.43M 2015-10-29T19:24:21.179Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.974 1499.2361 19:23:52.62M 2015-10-29T19:24:21.379Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.975 1499.2360 19:23:52.81M 2015-10-29T19:24:21.584Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.838 33.973 1499.2341 19:23:53.03M 2015-10-29T19:24:21.789Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.836 33.973 1499.2311 19:23:53.23M 2015-10-29T19:24:21.989Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.836 33.972 1499.2303 19:23:53.43M 2015-10-29T19:24:22.194Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.835 33.971 1499.2296 19:23:53.63M 2015-10-29T19:24:22.399Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.828 33.964 1499.2206 19:23:53.83M 2015-10-29T19:24:22.599Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.828 33.964 1499.2197 19:23:54.05M 2015-10-29T19:24:22.804Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.827 33.964 1499.2197 19:23:54.25M 2015-10-29T19:24:23.009Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.819 33.956 1499.2095 19:23:54.45M 2015-10-29T19:24:23.209Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.806 33.944 1499.1945 19:23:54.65M 2015-10-29T19:24:23.414Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.805 33.942 1499.1936 19:23:54.84M 2015-10-29T19:24:23.614Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.803 33.940 1499.1917 19:23:55.06M 2015-10-29T19:24:23.819Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.800 33.938 1499.1881 19:23:55.26M 2015-10-29T19:24:24.019Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.798 33.937 1499.1853 19:23:55.46M 2015-10-29T19:24:24.225Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.797 33.935 1499.1829 19:23:55.66M 2015-10-29T19:24:24.424Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.795 33.933 1499.1804 19:23:55.86M 2015-10-29T19:24:24.634Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.793 33.932 1499.1779 19:23:56.07M 2015-10-29T19:24:24.834Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.792 33.931 1499.1779 19:23:56.28M 2015-10-29T19:24:25.034Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.792 33.930 1499.1777 19:23:56.47M 2015-10-29T19:24:25.259Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.792 33.931 1499.1786 19:23:56.67M 2015-10-29T19:24:25.444Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.792 33.930 1499.1797 19:23:56.89M 2015-10-29T19:24:25.644Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.792 33.930 1499.1802 19:23:57.09M 2015-10-29T19:24:25.849Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.792 33.930 1499.1807 19:23:57.29M 2015-10-29T19:24:26.054Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.794 33.932 1499.1831 19:23:57.49M 2015-10-29T19:24:26.254Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.798 33.936 1499.1891 19:23:57.69M 2015-10-29T19:24:26.459Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.798 33.936 1499.1886 19:23:57.89M 2015-10-29T19:24:26.659Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.797 33.935 1499.1871 19:23:58.11M 2015-10-29T19:24:26.864Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.796 33.934 1499.1858 19:23:58.31M 2015-10-29T19:24:27.069Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.799 33.937 1499.1890 19:23:58.51M 2015-10-29T19:24:27.269Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.812 33.949 1499.2051 19:23:58.70M 2015-10-29T19:24:27.490Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.813 33.950 1499.2072 19:23:58.90M 2015-10-29T19:24:27.679Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.814 33.950 1499.2085 19:23:59.12M 2015-10-29T19:24:27.879Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.815 33.952 1499.2096 19:23:59.32M 2015-10-29T19:24:28.084Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.816 33.953 1499.2109 19:23:59.52M 2015-10-29T19:24:28.291Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.818 33.954 1499.2118 19:23:59.72M 2015-10-29T19:24:28.489Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.818 33.955 1499.2129 19:23:59.92M 2015-10-29T19:24:28.689Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.819 33.956 1499.2134 19:24:00.14M 2015-10-29T19:24:28.894Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.813 33.949 1499.2057 19:24:00.34M 2015-10-29T19:24:29.094Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.814 33.951 1499.2075 19:24:00.54M 2015-10-29T19:24:29.299Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.951 1499.2084 19:24:00.73M 2015-10-29T19:24:29.504Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.952 1499.2086 19:24:00.93M 2015-10-29T19:24:29.724Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.952 1499.2084 19:24:01.15M 2015-10-29T19:24:29.909Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.817 33.953 1499.2102 19:24:01.37M 2015-10-29T19:24:30.114Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.817 33.953 1499.2091 19:24:01.55M 2015-10-29T19:24:30.314Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.817 33.954 1499.2074 19:24:01.75M 2015-10-29T19:24:30.519Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.817 33.955 1499.2070 19:24:01.95M 2015-10-29T19:24:30.724Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.818 33.955 1499.2084 19:24:02.17M 2015-10-29T19:24:30.924Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.818 33.955 1499.2102 19:24:02.37M 2015-10-29T19:24:31.129Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.820 33.957 1499.2112 19:24:02.56M 2015-10-29T19:24:31.329Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.820 33.957 1499.2109 19:24:02.76M 2015-10-29T19:24:31.534Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.820 33.957 1499.2111 19:24:02.96M 2015-10-29T19:24:31.734Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.820 33.957 1499.2106 19:24:03.18M 2015-10-29T19:24:31.939Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.820 33.957 1499.2098 19:24:03.38M 2015-10-29T19:24:32.144Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.820 33.957 1499.2094 19:24:03.58M 2015-10-29T19:24:32.344Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.819 33.956 1499.2078 19:24:03.78M 2015-10-29T19:24:32.549Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.825 33.961 1499.2146 19:24:04.00M 2015-10-29T19:24:32.749Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.824 33.960 1499.2134 19:24:04.20M 2015-10-29T19:24:32.954Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.823 33.960 1499.2126 19:24:04.39M 2015-10-29T19:24:33.159Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.823 33.960 1499.2118 19:24:04.59M 2015-10-29T19:24:33.365Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.823 33.960 1499.2123 19:24:04.79M 2015-10-29T19:24:33.565Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.823 33.960 1499.2126 19:24:05.01M 2015-10-29T19:24:33.769Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.823 33.960 1499.2130 19:24:05.21M 2015-10-29T19:24:33.969Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.824 33.961 1499.2136 19:24:05.41M 2015-10-29T19:24:34.189Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.824 33.960 1499.2147 19:24:05.61M 2015-10-29T19:24:34.374Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.824 33.960 1499.2153 19:24:05.83M 2015-10-29T19:24:34.579Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.825 33.961 1499.2169 19:24:06.03M 2015-10-29T19:24:34.779Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.826 33.962 1499.2178 19:24:06.23M 2015-10-29T19:24:34.984Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.827 33.962 1499.2185 19:24:06.42M 2015-10-29T19:24:35.189Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.822 33.958 1499.2137 19:24:06.62M 2015-10-29T19:24:35.390Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.821 33.957 1499.2126 19:24:06.82M 2015-10-29T19:24:35.594Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.956 1499.2120 19:24:07.04M 2015-10-29T19:24:35.794Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.955 1499.2122 19:24:07.24M 2015-10-29T19:24:35.999Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.955 1499.2128 19:24:07.44M 2015-10-29T19:24:36.204Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.820 33.955 1499.2135 19:24:07.64M 2015-10-29T19:24:36.404Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.820 33.955 1499.2135 19:24:07.84M 2015-10-29T19:24:36.610Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.820 33.955 1499.2140 19:24:08.06M 2015-10-29T19:24:36.810Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.822 33.957 1499.2159 19:24:08.26M 2015-10-29T19:24:37.020Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.821 33.956 1499.2148 19:24:08.45M 2015-10-29T19:24:37.219Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.820 33.955 1499.2125 19:24:08.66M 2015-10-29T19:24:37.425Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.820 33.956 1499.2122 19:24:08.85M 2015-10-29T19:24:37.624Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.819 33.955 1499.2112 19:24:09.07M 2015-10-29T19:24:37.830Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.819 33.955 1499.2098 19:24:09.27M 2015-10-29T19:24:38.030Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.821 33.957 1499.2119 19:24:09.47M 2015-10-29T19:24:38.235Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.821 33.958 1499.2119 19:24:09.67M 2015-10-29T19:24:38.435Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.821 33.958 1499.2123 19:24:09.87M 2015-10-29T19:24:38.660Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.821 33.958 1499.2133 19:24:10.08M 2015-10-29T19:24:38.840Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.822 33.959 1499.2146 19:24:10.30M 2015-10-29T19:24:39.045Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.824 33.960 1499.2167 19:24:10.48M 2015-10-29T19:24:39.250Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.827 33.963 1499.2201 19:24:10.68M 2015-10-29T19:24:39.455Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.826 33.963 1499.2196 19:24:10.88M 2015-10-29T19:24:39.655Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.830 33.966 1499.2235 19:24:11.10M 2015-10-29T19:24:39.860Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.829 33.965 1499.2220 19:24:11.30M 2015-10-29T19:24:40.060Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.828 33.964 1499.2218 19:24:11.50M 2015-10-29T19:24:40.265Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.828 33.964 1499.2224 19:24:11.70M 2015-10-29T19:24:40.465Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.828 33.964 1499.2239 19:24:11.90M 2015-10-29T19:24:40.670Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.964 1499.2249 19:24:12.11M 2015-10-29T19:24:40.875Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.829 33.965 1499.2257 19:24:12.31M 2015-10-29T19:24:41.075Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.830 33.965 1499.2277 19:24:12.51M 2015-10-29T19:24:41.280Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.830 33.965 1499.2288 19:24:12.71M 2015-10-29T19:24:41.485Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.831 33.966 1499.2303 19:24:12.91M 2015-10-29T19:24:41.685Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.833 33.967 1499.2321 19:24:13.13M 2015-10-29T19:24:41.890Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.834 33.968 1499.2325 19:24:13.33M 2015-10-29T19:24:42.090Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.834 33.968 1499.2339 19:24:13.53M 2015-10-29T19:24:42.295Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.834 33.968 1499.2339 19:24:13.73M 2015-10-29T19:24:42.500Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.835 33.969 1499.2350 19:24:13.93M 2015-10-29T19:24:42.700Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.835 33.969 1499.2345 19:24:14.15M 2015-10-29T19:24:42.908Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2290 19:24:14.35M 2015-10-29T19:24:43.125Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2289 19:24:14.54M 2015-10-29T19:24:43.310Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.830 33.964 1499.2286 19:24:14.76M 2015-10-29T19:24:43.510Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.830 33.965 1499.2288 19:24:14.94M 2015-10-29T19:24:43.715Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.830 33.965 1499.2281 19:24:15.16M 2015-10-29T19:24:43.920Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.830 33.965 1499.2264 19:24:15.36M 2015-10-29T19:24:44.120Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.829 33.964 1499.2255 19:24:15.56M 2015-10-29T19:24:44.325Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.829 33.964 1499.2240 19:24:15.76M 2015-10-29T19:24:44.530Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.829 33.965 1499.2239 19:24:15.96M 2015-10-29T19:24:44.730Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.830 33.964 1499.2275 19:24:16.18M 2015-10-29T19:24:44.935Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.841 33.975 1499.2399 19:24:16.37M 2015-10-29T19:24:45.135Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.840 33.973 1499.2385 19:24:16.58M 2015-10-29T19:24:45.340Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.838 33.972 1499.2369 19:24:16.77M 2015-10-29T19:24:45.543Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.971 1499.2356 19:24:16.97M 2015-10-29T19:24:45.745Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.836 33.970 1499.2349 19:24:17.19M 2015-10-29T19:24:45.950Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.830 33.964 1499.2286 19:24:17.39M 2015-10-29T19:24:46.155Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.830 33.964 1499.2296 19:24:17.59M 2015-10-29T19:24:46.355Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.838 33.971 1499.2380 19:24:17.79M 2015-10-29T19:24:46.555Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.839 33.972 1499.2394 19:24:18.01M 2015-10-29T19:24:46.760Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2383 19:24:18.20M 2015-10-29T19:24:46.965Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.836 33.970 1499.2367 19:24:18.40M 2015-10-29T19:24:47.165Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.835 33.969 1499.2351 19:24:18.60M 2015-10-29T19:24:47.365Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.834 33.968 1499.2333 19:24:18.80M 2015-10-29T19:24:47.590Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.833 33.968 1499.2319 19:24:19.02M 2015-10-29T19:24:47.775Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.833 33.967 1499.2307 19:24:19.24M 2015-10-29T19:24:47.980Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.833 33.967 1499.2308 19:24:19.42M 2015-10-29T19:24:48.180Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.832 33.967 1499.2305 19:24:19.62M 2015-10-29T19:24:48.385Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.833 33.967 1499.2318 19:24:19.82M 2015-10-29T19:24:48.590Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.975 1499.2422 19:24:20.04M 2015-10-29T19:24:48.790Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.842 33.975 1499.2428 19:24:20.24M 2015-10-29T19:24:48.995Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.843 33.977 1499.2437 19:24:20.43M 2015-10-29T19:24:49.195Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.839 33.973 1499.2382 19:24:20.63M 2015-10-29T19:24:49.400Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.838 33.973 1499.2368 19:24:20.83M 2015-10-29T19:24:49.605Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.838 33.973 1499.2350 19:24:21.05M 2015-10-29T19:24:49.805Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.838 33.971 1499.2377 19:24:21.25M 2015-10-29T19:24:50.010Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2374 19:24:21.45M 2015-10-29T19:24:50.210Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2372 19:24:21.65M 2015-10-29T19:24:50.415Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.838 33.971 1499.2380 19:24:21.85M 2015-10-29T19:24:50.620Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.838 33.972 1499.2373 19:24:22.07M 2015-10-29T19:24:50.820Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.839 33.972 1499.2382 19:24:22.27M 2015-10-29T19:24:51.025Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.840 33.973 1499.2394 19:24:22.46M 2015-10-29T19:24:51.225Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.841 33.974 1499.2406 19:24:22.66M 2015-10-29T19:24:51.431Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.841 33.974 1499.2395 19:24:22.86M 2015-10-29T19:24:51.635Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.841 33.974 1499.2395 19:24:23.08M 2015-10-29T19:24:51.835Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.977 1499.2316 19:24:23.28M 2015-10-29T19:24:52.055Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.977 1499.2306 19:24:23.48M 2015-10-29T19:24:52.245Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.840 33.977 1499.2289 19:24:23.69M 2015-10-29T19:24:52.445Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.840 33.977 1499.2271 19:24:23.88M 2015-10-29T19:24:52.650Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.839 33.976 1499.2251 19:24:24.10M 2015-10-29T19:24:52.855Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.838 33.975 1499.2228 19:24:24.29M 2015-10-29T19:24:53.055Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.833 33.971 1499.2172 19:24:24.50M 2015-10-29T19:24:53.260Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.833 33.972 1499.2169 19:24:24.69M 2015-10-29T19:24:53.460Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.829 33.967 1499.2126 19:24:24.89M 2015-10-29T19:24:53.665Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.828 33.966 1499.2115 19:24:25.11M 2015-10-29T19:24:53.865Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.827 33.965 1499.2120 19:24:25.31M 2015-10-29T19:24:54.072Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.826 33.964 1499.2113 19:24:25.51M 2015-10-29T19:24:54.275Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.963 1499.2108 19:24:25.71M 2015-10-29T19:24:54.475Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2115 19:24:25.91M 2015-10-29T19:24:54.680Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2118 19:24:26.12M 2015-10-29T19:24:54.885Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.826 33.963 1499.2129 19:24:26.33M 2015-10-29T19:24:55.085Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.827 33.964 1499.2157 19:24:26.52M 2015-10-29T19:24:55.290Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.828 33.965 1499.2180 19:24:26.72M 2015-10-29T19:24:55.490Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.828 33.965 1499.2202 19:24:26.92M 2015-10-29T19:24:55.695Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.828 33.964 1499.2205 19:24:27.14M 2015-10-29T19:24:55.895Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.822 33.958 1499.2145 19:24:27.34M 2015-10-29T19:24:56.100Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.821 33.957 1499.2140 19:24:27.54M 2015-10-29T19:24:56.305Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.834 33.969 1499.2284 19:24:27.74M 2015-10-29T19:24:56.525Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.834 33.970 1499.2286 19:24:27.94M 2015-10-29T19:24:56.710Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.834 33.970 1499.2296 19:24:28.17M 2015-10-29T19:24:56.915Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2253 19:24:28.35M 2015-10-29T19:24:57.115Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.966 1499.2257 19:24:28.55M 2015-10-29T19:24:57.320Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.966 1499.2251 19:24:28.75M 2015-10-29T19:24:57.525Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.854 33.989 1499.2512 19:24:28.95M 2015-10-29T19:24:57.725Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.854 33.990 1499.2518 19:24:29.17M 2015-10-29T19:24:57.925Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.854 33.990 1499.2522 19:24:29.37M 2015-10-29T19:24:58.135Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.854 33.990 1499.2512 19:24:29.57M 2015-10-29T19:24:58.336Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.853 33.989 1499.2509 19:24:29.77M 2015-10-29T19:24:58.536Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.840 33.976 1499.2344 19:24:29.97M 2015-10-29T19:24:58.740Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.838 33.975 1499.2314 19:24:30.18M 2015-10-29T19:24:58.945Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.836 33.973 1499.2297 19:24:30.39M 2015-10-29T19:24:59.145Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.833 33.970 1499.2264 19:24:30.58M 2015-10-29T19:24:59.351Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.830 33.967 1499.2234 19:24:30.78M 2015-10-29T19:24:59.551Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.827 33.964 1499.2197 19:24:31.00M 2015-10-29T19:24:59.755Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.825 33.962 1499.2174 19:24:31.20M 2015-10-29T19:24:59.955Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.823 33.960 1499.2152 19:24:31.40M