2015-10-29T19:23:00.170Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.855 33.988 1499.2625 19:22:31.60M 2015-10-29T19:23:00.390Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.854 33.986 1499.2612 19:22:31.80M 2015-10-29T19:23:00.575Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.986 1499.2607 19:22:32.04M 2015-10-29T19:23:00.780Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.855 33.987 1499.2609 19:22:32.22M 2015-10-29T19:23:00.980Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.854 33.987 1499.2599 19:22:32.42M 2015-10-29T19:23:01.185Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.854 33.986 1499.2594 19:22:32.62M 2015-10-29T19:23:01.390Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.854 33.986 1499.2589 19:22:32.82M 2015-10-29T19:23:01.590Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2576 19:22:33.04M 2015-10-29T19:23:01.790Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2573 19:22:33.23M 2015-10-29T19:23:02.000Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2571 19:22:33.43M 2015-10-29T19:23:02.200Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2573 19:22:33.63M 2015-10-29T19:23:02.406Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.854 33.987 1499.2574 19:22:33.83M 2015-10-29T19:23:02.606Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.854 33.986 1499.2572 19:22:34.05M 2015-10-29T19:23:02.811Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2585 19:22:34.25M 2015-10-29T19:23:03.012Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.856 33.988 1499.2582 19:22:34.45M 2015-10-29T19:23:03.215Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.856 33.988 1499.2594 19:22:34.65M 2015-10-29T19:23:03.420Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.855 33.988 1499.2592 19:22:34.84M 2015-10-29T19:23:03.620Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.855 33.987 1499.2576 19:22:35.07M 2015-10-29T19:23:03.826Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.854 33.986 1499.2563 19:22:35.26M 2015-10-29T19:23:04.031Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.852 33.984 1499.2557 19:22:35.46M 2015-10-29T19:23:04.231Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.852 33.984 1499.2557 19:22:35.66M 2015-10-29T19:23:04.431Z|I-OCEAN7-304-XXXX| 28.63 12.942 39.852 33.984 1499.2566 19:22:35.86M 2015-10-29T19:23:04.636Z|I-OCEAN7-304-XXXX| 28.62 12.942 39.853 33.984 1499.2571 19:22:36.08M 2015-10-29T19:23:04.856Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.853 33.984 1499.2576 19:22:36.28M 2015-10-29T19:23:05.041Z|I-OCEAN7-304-XXXX| 28.56 12.942 39.853 33.984 1499.2571 19:22:36.49M 2015-10-29T19:23:05.246Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.854 33.985 1499.2579 19:22:36.68M 2015-10-29T19:23:05.451Z|I-OCEAN7-304-XXXX| 28.55 12.942 39.854 33.985 1499.2578 19:22:36.88M 2015-10-29T19:23:05.651Z|I-OCEAN7-304-XXXX| 28.53 12.941 39.854 33.986 1499.2566 19:22:37.09M 2015-10-29T19:23:05.856Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.855 33.987 1499.2566 19:22:37.30M 2015-10-29T19:23:06.061Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.855 33.987 1499.2559 19:22:37.49M 2015-10-29T19:23:06.261Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.987 1499.2555 19:22:37.69M 2015-10-29T19:23:06.466Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.988 1499.2561 19:22:37.89M 2015-10-29T19:23:06.666Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.856 33.988 1499.2562 19:22:38.11M 2015-10-29T19:23:06.873Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.857 33.989 1499.2559 19:22:38.31M 2015-10-29T19:23:07.072Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.857 33.990 1499.2557 19:22:38.51M 2015-10-29T19:23:07.276Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.857 33.990 1499.2554 19:22:38.70M 2015-10-29T19:23:07.481Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.856 33.989 1499.2543 19:22:38.90M 2015-10-29T19:23:07.681Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.989 1499.2538 19:22:39.12M 2015-10-29T19:23:07.886Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.989 1499.2531 19:22:39.32M 2015-10-29T19:23:08.086Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.855 33.989 1499.2528 19:22:39.52M 2015-10-29T19:23:08.291Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.855 33.989 1499.2520 19:22:39.72M 2015-10-29T19:23:08.496Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.855 33.989 1499.2513 19:22:39.92M 2015-10-29T19:23:08.701Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.855 33.989 1499.2510 19:22:40.14M 2015-10-29T19:23:08.896Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2517 19:22:40.34M 2015-10-29T19:23:09.106Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2516 19:22:40.53M 2015-10-29T19:23:09.326Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2517 19:22:40.74M 2015-10-29T19:23:09.506Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.987 1499.2489 19:22:40.95M 2015-10-29T19:23:09.711Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.987 1499.2500 19:22:41.15M 2015-10-29T19:23:09.916Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.853 33.987 1499.2513 19:22:41.35M 2015-10-29T19:23:10.121Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.854 33.987 1499.2520 19:22:41.55M 2015-10-29T19:23:10.321Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.854 33.988 1499.2531 19:22:41.75M 2015-10-29T19:23:10.526Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.854 33.987 1499.2529 19:22:41.95M 2015-10-29T19:23:10.726Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.854 33.987 1499.2535 19:22:42.17M 2015-10-29T19:23:10.931Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.854 33.987 1499.2534 19:22:42.37M 2015-10-29T19:23:11.131Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.854 33.987 1499.2543 19:22:42.57M 2015-10-29T19:23:11.336Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.855 33.988 1499.2562 19:22:42.76M 2015-10-29T19:23:11.541Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.855 33.988 1499.2570 19:22:42.97M 2015-10-29T19:23:11.741Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.855 33.987 1499.2582 19:22:43.19M 2015-10-29T19:23:11.946Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2578 19:22:43.38M 2015-10-29T19:23:12.146Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2582 19:22:43.58M 2015-10-29T19:23:12.351Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2583 19:22:43.78M 2015-10-29T19:23:12.556Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.854 33.987 1499.2589 19:22:44.00M 2015-10-29T19:23:12.756Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.854 33.987 1499.2578 19:22:44.20M 2015-10-29T19:23:12.961Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.854 33.986 1499.2568 19:22:44.40M 2015-10-29T19:23:13.185Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.853 33.986 1499.2565 19:22:44.60M 2015-10-29T19:23:13.366Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.853 33.985 1499.2560 19:22:44.79M 2015-10-29T19:23:13.571Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2567 19:22:45.02M 2015-10-29T19:23:13.791Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2567 19:22:45.21M 2015-10-29T19:23:13.976Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2565 19:22:45.43M 2015-10-29T19:23:14.181Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2561 19:22:45.61M 2015-10-29T19:23:14.381Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.853 33.986 1499.2540 19:22:45.81M 2015-10-29T19:23:14.587Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.853 33.987 1499.2540 19:22:46.03M 2015-10-29T19:23:14.787Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.854 33.988 1499.2549 19:22:46.23M 2015-10-29T19:23:14.991Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.855 33.989 1499.2556 19:22:46.43M 2015-10-29T19:23:15.196Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.856 33.989 1499.2557 19:22:46.63M 2015-10-29T19:23:15.396Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.856 33.990 1499.2562 19:22:46.82M 2015-10-29T19:23:15.601Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.857 33.991 1499.2568 19:22:47.05M 2015-10-29T19:23:15.801Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.857 33.991 1499.2578 19:22:47.24M 2015-10-29T19:23:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.857 33.991 1499.2578 19:22:47.44M 2015-10-29T19:23:16.206Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.857 33.991 1499.2574 19:22:47.64M 2015-10-29T19:23:16.411Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2505 19:22:47.84M 2015-10-29T19:23:16.616Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.851 33.986 1499.2493 19:22:48.06M 2015-10-29T19:23:16.816Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.986 1499.2485 19:22:48.26M 2015-10-29T19:23:17.021Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.986 1499.2482 19:22:48.45M 2015-10-29T19:23:17.227Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.985 1499.2484 19:22:48.66M 2015-10-29T19:23:17.426Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.851 33.985 1499.2501 19:22:48.85M 2015-10-29T19:23:17.631Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2513 19:22:49.07M 2015-10-29T19:23:17.836Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.857 33.990 1499.2576 19:22:49.27M 2015-10-29T19:23:18.036Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.858 33.991 1499.2587 19:22:49.47M 2015-10-29T19:23:18.256Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.859 33.992 1499.2610 19:22:49.67M 2015-10-29T19:23:18.446Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.859 33.992 1499.2611 19:22:49.89M 2015-10-29T19:23:18.663Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.866 33.999 1499.2687 19:22:50.09M 2015-10-29T19:23:18.851Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.864 33.997 1499.2664 19:22:50.29M 2015-10-29T19:23:19.051Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.864 33.996 1499.2671 19:22:50.49M 2015-10-29T19:23:19.256Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.858 33.990 1499.2612 19:22:50.69M 2015-10-29T19:23:19.461Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.858 33.991 1499.2623 19:22:50.88M 2015-10-29T19:23:19.661Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.859 33.991 1499.2634 19:22:51.11M 2015-10-29T19:23:19.868Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.859 33.991 1499.2654 19:22:51.30M 2015-10-29T19:23:20.066Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.860 33.991 1499.2660 19:22:51.50M 2015-10-29T19:23:20.271Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.857 33.988 1499.2620 19:22:51.70M 2015-10-29T19:23:20.471Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.856 33.988 1499.2611 19:22:51.90M 2015-10-29T19:23:20.689Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.856 33.988 1499.2594 19:22:52.12M 2015-10-29T19:23:20.881Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.855 33.988 1499.2589 19:22:52.32M 2015-10-29T19:23:21.081Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.858 33.990 1499.2617 19:22:52.52M 2015-10-29T19:23:21.286Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.991 1499.2621 19:22:52.72M 2015-10-29T19:23:21.486Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.859 33.991 1499.2635 19:22:52.92M 2015-10-29T19:23:21.691Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.860 33.993 1499.2643 19:22:53.13M 2015-10-29T19:23:21.896Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.861 33.993 1499.2635 19:22:53.33M 2015-10-29T19:23:22.096Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.861 33.993 1499.2631 19:22:53.53M 2015-10-29T19:23:22.301Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.861 33.994 1499.2611 19:22:53.73M 2015-10-29T19:23:22.506Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.852 33.985 1499.2502 19:22:53.93M 2015-10-29T19:23:22.727Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.850 33.984 1499.2476 19:22:54.15M 2015-10-29T19:23:22.906Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2476 19:22:54.37M 2015-10-29T19:23:23.116Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.851 33.986 1499.2456 19:22:54.55M 2015-10-29T19:23:23.311Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.854 33.989 1499.2489 19:22:54.75M 2015-10-29T19:23:23.516Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.854 33.989 1499.2494 19:22:54.94M 2015-10-29T19:23:23.721Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.855 33.989 1499.2507 19:22:55.16M 2015-10-29T19:23:23.921Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.855 33.989 1499.2499 19:22:55.36M 2015-10-29T19:23:24.131Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.855 33.989 1499.2496 19:22:55.56M 2015-10-29T19:23:24.331Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.854 33.989 1499.2498 19:22:55.76M 2015-10-29T19:23:24.536Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.855 33.989 1499.2506 19:22:55.96M 2015-10-29T19:23:24.736Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.856 33.990 1499.2528 19:22:56.18M 2015-10-29T19:23:24.941Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.857 33.991 1499.2531 19:22:56.38M 2015-10-29T19:23:25.141Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.858 33.992 1499.2526 19:22:56.58M 2015-10-29T19:23:25.346Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.859 33.993 1499.2537 19:22:56.78M 2015-10-29T19:23:25.547Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.857 33.991 1499.2521 19:22:56.97M 2015-10-29T19:23:25.751Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.857 33.991 1499.2534 19:22:57.19M 2015-10-29T19:23:25.956Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.849 33.983 1499.2450 19:22:57.39M 2015-10-29T19:23:26.156Z|I-OCEAN7-304-XXXX| 28.46 12.940 39.849 33.982 1499.2450 19:22:57.59M 2015-10-29T19:23:26.356Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.982 1499.2444 19:22:57.79M 2015-10-29T19:23:26.566Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.981 1499.2443 19:22:58.01M 2015-10-29T19:23:26.767Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.982 1499.2443 19:22:58.21M 2015-10-29T19:23:26.967Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2440 19:22:58.41M 2015-10-29T19:23:27.192Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2445 19:22:58.60M 2015-10-29T19:23:27.386Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.848 33.982 1499.2450 19:22:58.82M 2015-10-29T19:23:27.581Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.849 33.982 1499.2455 19:22:59.02M 2015-10-29T19:23:27.782Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.849 33.982 1499.2462 19:22:59.22M 2015-10-29T19:23:27.987Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.855 33.988 1499.2539 19:22:59.42M 2015-10-29T19:23:28.192Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.856 33.989 1499.2563 19:22:59.62M 2015-10-29T19:23:28.387Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.856 33.988 1499.2573 19:22:59.82M 2015-10-29T19:23:28.597Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.856 33.988 1499.2583 19:23:00.04M 2015-10-29T19:23:28.797Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.857 33.988 1499.2599 19:23:00.24M 2015-10-29T19:23:29.002Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.857 33.989 1499.2609 19:23:00.44M 2015-10-29T19:23:29.202Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.858 33.990 1499.2628 19:23:00.64M 2015-10-29T19:23:29.407Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.860 33.991 1499.2645 19:23:00.83M 2015-10-29T19:23:29.612Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.857 33.988 1499.2616 19:23:01.06M 2015-10-29T19:23:29.807Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.857 33.988 1499.2623 19:23:01.25M 2015-10-29T19:23:30.017Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.858 33.989 1499.2633 19:23:01.45M 2015-10-29T19:23:30.222Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.858 33.989 1499.2637 19:23:01.65M 2015-10-29T19:23:30.422Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.858 33.990 1499.2639 19:23:01.85M 2015-10-29T19:23:30.627Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.859 33.990 1499.2643 19:23:02.07M 2015-10-29T19:23:30.827Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.858 33.990 1499.2643 19:23:02.27M 2015-10-29T19:23:31.032Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.859 33.991 1499.2648 19:23:02.47M 2015-10-29T19:23:31.232Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.860 33.992 1499.2662 19:23:02.67M 2015-10-29T19:23:31.437Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.859 33.991 1499.2648 19:23:02.86M 2015-10-29T19:23:31.657Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2507 19:23:03.08M 2015-10-29T19:23:31.847Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.849 33.982 1499.2529 19:23:03.30M 2015-10-29T19:23:32.047Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.850 33.983 1499.2533 19:23:03.48M 2015-10-29T19:23:32.252Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.851 33.985 1499.2548 19:23:03.68M 2015-10-29T19:23:32.452Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.852 33.986 1499.2561 19:23:03.88M 2015-10-29T19:23:32.652Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.851 33.985 1499.2556 19:23:04.10M 2015-10-29T19:23:32.857Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.851 33.985 1499.2555 19:23:04.30M 2015-10-29T19:23:33.062Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.844 33.978 1499.2476 19:23:04.50M 2015-10-29T19:23:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.845 33.979 1499.2479 19:23:04.70M 2015-10-29T19:23:33.467Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.845 33.979 1499.2478 19:23:04.89M 2015-10-29T19:23:33.667Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.846 33.980 1499.2479 19:23:05.11M 2015-10-29T19:23:33.872Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.846 33.980 1499.2468 19:23:05.31M 2015-10-29T19:23:34.077Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.846 33.981 1499.2468 19:23:05.51M 2015-10-29T19:23:34.277Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.847 33.982 1499.2460 19:23:05.71M 2015-10-29T19:23:34.482Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.847 33.982 1499.2455 19:23:05.91M 2015-10-29T19:23:34.687Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.983 1499.2448 19:23:06.13M 2015-10-29T19:23:34.887Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2451 19:23:06.33M 2015-10-29T19:23:35.092Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2458 19:23:06.52M 2015-10-29T19:23:35.297Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.848 33.983 1499.2452 19:23:06.73M 2015-10-29T19:23:35.497Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.854 33.989 1499.2517 19:23:06.92M 2015-10-29T19:23:35.697Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.854 33.989 1499.2505 19:23:07.14M 2015-10-29T19:23:35.902Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.988 1499.2501 19:23:07.34M 2015-10-29T19:23:36.122Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.853 33.988 1499.2499 19:23:07.54M 2015-10-29T19:23:36.307Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.853 33.987 1499.2505 19:23:07.76M 2015-10-29T19:23:36.527Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.853 33.987 1499.2512 19:23:07.94M 2015-10-29T19:23:36.717Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.854 33.988 1499.2524 19:23:08.16M 2015-10-29T19:23:36.922Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.848 33.982 1499.2466 19:23:08.36M 2015-10-29T19:23:37.128Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.989 1499.2544 19:23:08.56M 2015-10-29T19:23:37.322Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.988 1499.2548 19:23:08.76M 2015-10-29T19:23:37.527Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.854 33.986 1499.2548 19:23:08.95M 2015-10-29T19:23:37.732Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.842 33.974 1499.2423 19:23:09.17M 2015-10-29T19:23:37.932Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.841 33.973 1499.2411 19:23:09.37M 2015-10-29T19:23:38.137Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.840 33.973 1499.2406 19:23:09.57M 2015-10-29T19:23:38.342Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.840 33.973 1499.2397 19:23:09.77M 2015-10-29T19:23:38.542Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.848 33.980 1499.2488 19:23:09.97M 2015-10-29T19:23:38.747Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.848 33.981 1499.2495 19:23:10.19M 2015-10-29T19:23:38.947Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.980 1499.2483 19:23:10.39M 2015-10-29T19:23:39.152Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.981 1499.2480 19:23:10.58M 2015-10-29T19:23:39.352Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.980 1499.2476 19:23:10.79M 2015-10-29T19:23:39.557Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.848 33.981 1499.2468 19:23:11.00M 2015-10-29T19:23:39.785Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.847 33.980 1499.2461 19:23:11.20M 2015-10-29T19:23:39.962Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.847 33.980 1499.2451 19:23:11.40M 2015-10-29T19:23:40.167Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.846 33.980 1499.2450 19:23:11.60M 2015-10-29T19:23:40.367Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.847 33.981 1499.2457 19:23:11.80M 2015-10-29T19:23:40.587Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2451 19:23:12.02M 2015-10-29T19:23:40.777Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2448 19:23:12.23M 2015-10-29T19:23:40.982Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.854 33.988 1499.2515 19:23:12.42M 2015-10-29T19:23:41.182Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.849 33.983 1499.2473 19:23:12.62M 2015-10-29T19:23:41.387Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.849 33.982 1499.2473 19:23:12.81M 2015-10-29T19:23:41.592Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.849 33.982 1499.2480 19:23:13.03M 2015-10-29T19:23:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2434 19:23:13.23M 2015-10-29T19:23:41.997Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.846 33.979 1499.2432 19:23:13.43M 2015-10-29T19:23:42.197Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.849 33.982 1499.2463 19:23:13.63M 2015-10-29T19:23:42.422Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.849 33.983 1499.2480 19:23:13.83M 2015-10-29T19:23:42.602Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.847 33.981 1499.2462 19:23:14.05M 2015-10-29T19:23:42.807Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.847 33.981 1499.2458 19:23:14.25M 2015-10-29T19:23:43.012Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.846 33.980 1499.2451 19:23:14.45M 2015-10-29T19:23:43.212Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.846 33.980 1499.2450 19:23:14.65M 2015-10-29T19:23:43.417Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.846 33.979 1499.2450 19:23:14.84M 2015-10-29T19:23:43.617Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.846 33.980 1499.2444 19:23:15.06M 2015-10-29T19:23:43.822Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.846 33.980 1499.2438 19:23:15.26M 2015-10-29T19:23:44.022Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.845 33.980 1499.2430 19:23:15.46M 2015-10-29T19:23:44.227Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.846 33.981 1499.2437 19:23:15.66M 2015-10-29T19:23:44.427Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2474 19:23:15.86M 2015-10-29T19:23:44.632Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2477 19:23:16.08M 2015-10-29T19:23:44.837Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2474 19:23:16.28M 2015-10-29T19:23:45.058Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.851 33.985 1499.2474 19:23:16.48M 2015-10-29T19:23:45.242Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.851 33.985 1499.2478 19:23:16.69M 2015-10-29T19:23:45.447Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.850 33.984 1499.2478 19:23:16.87M 2015-10-29T19:23:45.647Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.863 33.997 1499.2626 19:23:17.09M 2015-10-29T19:23:45.852Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.856 33.991 1499.2548 19:23:17.29M 2015-10-29T19:23:46.052Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.856 33.990 1499.2540 19:23:17.49M 2015-10-29T19:23:46.257Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.855 33.990 1499.2537 19:23:17.69M 2015-10-29T19:23:46.462Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.858 33.992 1499.2577 19:23:17.89M 2015-10-29T19:23:46.662Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.853 33.987 1499.2531 19:23:18.11M 2015-10-29T19:23:46.867Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2524 19:23:18.31M 2015-10-29T19:23:47.073Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2513 19:23:18.51M 2015-10-29T19:23:47.273Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.850 33.984 1499.2500 19:23:18.71M 2015-10-29T19:23:47.472Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.849 33.983 1499.2478 19:23:18.90M 2015-10-29T19:23:47.678Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.848 33.982 1499.2462 19:23:19.12M 2015-10-29T19:23:47.882Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.847 33.981 1499.2451 19:23:19.32M 2015-10-29T19:23:48.087Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.846 33.980 1499.2450 19:23:19.52M 2015-10-29T19:23:48.287Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.847 33.981 1499.2446 19:23:19.72M 2015-10-29T19:23:48.492Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.847 33.982 1499.2440 19:23:19.92M 2015-10-29T19:23:48.693Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.855 33.989 1499.2527 19:23:20.14M 2015-10-29T19:23:48.897Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.852 33.987 1499.2499 19:23:20.34M 2015-10-29T19:23:49.103Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.851 33.986 1499.2488 19:23:20.54M 2015-10-29T19:23:49.303Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.850 33.984 1499.2463 19:23:20.74M 2015-10-29T19:23:49.527Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.848 33.983 1499.2449 19:23:20.93M 2015-10-29T19:23:49.707Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.984 1499.2458 19:23:21.17M 2015-10-29T19:23:49.912Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.984 1499.2465 19:23:21.35M 2015-10-29T19:23:50.118Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.849 33.983 1499.2465 19:23:21.55M 2015-10-29T19:23:50.318Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.986 1499.2515 19:23:21.75M 2015-10-29T19:23:50.522Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2518 19:23:21.95M 2015-10-29T19:23:50.735Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2524 19:23:22.17M 2015-10-29T19:23:50.928Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2526 19:23:22.37M 2015-10-29T19:23:51.133Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.851 33.984 1499.2527 19:23:22.56M 2015-10-29T19:23:51.333Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.851 33.983 1499.2534 19:23:22.77M 2015-10-29T19:23:51.538Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2506 19:23:22.97M 2015-10-29T19:23:51.738Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2505 19:23:23.18M 2015-10-29T19:23:51.945Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.851 33.986 1499.2487 19:23:23.38M 2015-10-29T19:23:52.148Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.851 33.985 1499.2469 19:23:23.58M 2015-10-29T19:23:52.348Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.850 33.985 1499.2465 19:23:23.78M 2015-10-29T19:23:52.553Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.985 1499.2451 19:23:24.00M 2015-10-29T19:23:52.753Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.985 1499.2443 19:23:24.20M 2015-10-29T19:23:52.958Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.849 33.985 1499.2435 19:23:24.39M 2015-10-29T19:23:53.163Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.848 33.983 1499.2427 19:23:24.60M 2015-10-29T19:23:53.363Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.847 33.983 1499.2423 19:23:24.79M 2015-10-29T19:23:53.568Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.982 1499.2418 19:23:25.01M 2015-10-29T19:23:53.773Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.846 33.981 1499.2416 19:23:25.21M 2015-10-29T19:23:53.988Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.845 33.981 1499.2412 19:23:25.41M 2015-10-29T19:23:54.178Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.846 33.981 1499.2422 19:23:25.63M 2015-10-29T19:23:54.378Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.846 33.981 1499.2443 19:23:25.81M 2015-10-29T19:23:54.583Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.844 33.979 1499.2416 19:23:26.03M 2015-10-29T19:23:54.788Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.844 33.979 1499.2419 19:23:26.23M 2015-10-29T19:23:54.988Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.848 33.982 1499.2467 19:23:26.43M 2015-10-29T19:23:55.193Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.848 33.983 1499.2479 19:23:26.63M 2015-10-29T19:23:55.393Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.846 33.981 1499.2452 19:23:26.82M 2015-10-29T19:23:55.598Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.845 33.980 1499.2438 19:23:27.04M 2015-10-29T19:23:55.803Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.844 33.979 1499.2434 19:23:27.24M 2015-10-29T19:23:56.003Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.853 33.987 1499.2531 19:23:27.44M 2015-10-29T19:23:56.208Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2545 19:23:27.64M 2015-10-29T19:23:56.408Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.855 33.989 1499.2550 19:23:27.84M 2015-10-29T19:23:56.608Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.856 33.990 1499.2562 19:23:28.06M 2015-10-29T19:23:56.818Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.856 33.990 1499.2567 19:23:28.25M 2015-10-29T19:23:57.018Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2556 19:23:28.46M 2015-10-29T19:23:57.218Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.856 33.991 1499.2539 19:23:28.66M 2015-10-29T19:23:57.423Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.856 33.991 1499.2532 19:23:28.85M 2015-10-29T19:23:57.628Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.855 33.991 1499.2512 19:23:29.07M 2015-10-29T19:23:57.833Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.989 1499.2490 19:23:29.27M 2015-10-29T19:23:58.033Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.852 33.988 1499.2469 19:23:29.47M 2015-10-29T19:23:58.260Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.851 33.987 1499.2451 19:23:29.67M 2015-10-29T19:23:58.458Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2433 19:23:29.87M 2015-10-29T19:23:58.652Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.849 33.985 1499.2410 19:23:30.11M 2015-10-29T19:23:58.848Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.847 33.983 1499.2385 19:23:30.29M 2015-10-29T19:23:59.048Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.842 33.979 1499.2322 19:23:30.49M 2015-10-29T19:23:59.253Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.843 33.979 1499.2322 19:23:30.68M 2015-10-29T19:23:59.453Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.844 33.980 1499.2335 19:23:30.89M 2015-10-29T19:23:59.658Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.845 33.981 1499.2339 19:23:31.10M 2015-10-29T19:23:59.863Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.845 33.981 1499.2351 19:23:31.30M