2015-10-29T19:22:00.073Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.826 33.961 1499.2233 19:21:31.51M 2015-10-29T19:22:00.278Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.825 33.960 1499.2209 19:21:31.70M 2015-10-29T19:22:00.478Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.824 33.959 1499.2191 19:21:31.90M 2015-10-29T19:22:00.683Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.822 33.957 1499.2177 19:21:32.12M 2015-10-29T19:22:00.883Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.824 33.959 1499.2196 19:21:32.32M 2015-10-29T19:22:01.088Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.825 33.960 1499.2203 19:21:32.52M 2015-10-29T19:22:01.293Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.826 33.961 1499.2219 19:21:32.72M 2015-10-29T19:22:01.498Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.828 33.963 1499.2236 19:21:32.92M 2015-10-29T19:22:01.698Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.831 33.966 1499.2262 19:21:33.14M 2015-10-29T19:22:01.903Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.834 33.969 1499.2292 19:21:33.34M 2015-10-29T19:22:02.104Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.848 33.982 1499.2460 19:21:33.54M 2015-10-29T19:22:02.323Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.845 33.979 1499.2423 19:21:33.73M 2015-10-29T19:22:02.513Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.843 33.977 1499.2401 19:21:33.95M 2015-10-29T19:22:02.713Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.843 33.977 1499.2379 19:21:34.15M 2015-10-29T19:22:02.913Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.842 33.977 1499.2377 19:21:34.35M 2015-10-29T19:22:03.126Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.842 33.977 1499.2366 19:21:34.55M 2015-10-29T19:22:03.318Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.842 33.977 1499.2367 19:21:34.75M 2015-10-29T19:22:03.523Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.842 33.976 1499.2360 19:21:34.95M 2015-10-29T19:22:03.728Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.973 1499.2313 19:21:35.17M 2015-10-29T19:22:03.933Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.840 33.975 1499.2345 19:21:35.37M 2015-10-29T19:22:04.133Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.841 33.976 1499.2369 19:21:35.57M 2015-10-29T19:22:04.338Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.843 33.977 1499.2388 19:21:35.76M 2015-10-29T19:22:04.543Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.844 33.979 1499.2404 19:21:35.96M 2015-10-29T19:22:04.743Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.980 1499.2413 19:21:36.18M 2015-10-29T19:22:04.948Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.847 33.981 1499.2428 19:21:36.38M 2015-10-29T19:22:05.148Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2451 19:21:36.58M 2015-10-29T19:22:05.353Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.983 1499.2458 19:21:36.78M 2015-10-29T19:22:05.558Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.849 33.983 1499.2458 19:21:37.00M 2015-10-29T19:22:05.767Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2474 19:21:37.20M 2015-10-29T19:22:05.963Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2480 19:21:37.39M 2015-10-29T19:22:06.168Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2478 19:21:37.59M 2015-10-29T19:22:06.368Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.849 33.982 1499.2480 19:21:37.79M 2015-10-29T19:22:06.573Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.849 33.982 1499.2477 19:21:38.01M 2015-10-29T19:22:06.788Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.848 33.982 1499.2477 19:21:38.21M 2015-10-29T19:22:06.978Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.849 33.983 1499.2478 19:21:38.43M 2015-10-29T19:22:07.178Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.848 33.982 1499.2476 19:21:38.61M 2015-10-29T19:22:07.383Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2474 19:21:38.81M 2015-10-29T19:22:07.584Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2474 19:21:39.03M 2015-10-29T19:22:07.788Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.848 33.982 1499.2488 19:21:39.23M 2015-10-29T19:22:07.993Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.848 33.982 1499.2493 19:21:39.43M 2015-10-29T19:22:08.193Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.847 33.981 1499.2493 19:21:39.62M 2015-10-29T19:22:08.398Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.847 33.980 1499.2485 19:21:39.82M 2015-10-29T19:22:08.603Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.847 33.980 1499.2489 19:21:40.04M 2015-10-29T19:22:08.803Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.847 33.981 1499.2476 19:21:40.24M 2015-10-29T19:22:09.008Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.847 33.981 1499.2462 19:21:40.44M 2015-10-29T19:22:09.208Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.847 33.981 1499.2467 19:21:40.64M 2015-10-29T19:22:09.413Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.847 33.981 1499.2473 19:21:40.84M 2015-10-29T19:22:09.618Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.847 33.982 1499.2480 19:21:41.06M 2015-10-29T19:22:09.818Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.847 33.982 1499.2487 19:21:41.26M 2015-10-29T19:22:10.018Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.848 33.981 1499.2499 19:21:41.46M 2015-10-29T19:22:10.223Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.982 1499.2510 19:21:41.65M 2015-10-29T19:22:10.428Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2510 19:21:41.85M 2015-10-29T19:22:10.633Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.848 33.981 1499.2511 19:21:42.07M 2015-10-29T19:22:10.828Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.848 33.981 1499.2504 19:21:42.27M 2015-10-29T19:22:11.038Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.848 33.982 1499.2509 19:21:42.47M 2015-10-29T19:22:11.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.848 33.982 1499.2512 19:21:42.67M 2015-10-29T19:22:11.443Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.982 1499.2512 19:21:42.89M 2015-10-29T19:22:11.648Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.849 33.982 1499.2513 19:21:43.09M 2015-10-29T19:22:11.848Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.849 33.982 1499.2520 19:21:43.29M 2015-10-29T19:22:12.053Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.852 33.985 1499.2567 19:21:43.49M 2015-10-29T19:22:12.258Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.853 33.985 1499.2578 19:21:43.68M 2015-10-29T19:22:12.462Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.853 33.985 1499.2573 19:21:43.88M 2015-10-29T19:22:12.663Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.853 33.986 1499.2565 19:21:44.10M 2015-10-29T19:22:12.864Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.853 33.986 1499.2572 19:21:44.30M 2015-10-29T19:22:13.068Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2567 19:21:44.50M 2015-10-29T19:22:13.274Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.854 33.986 1499.2573 19:21:44.70M 2015-10-29T19:22:13.475Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.854 33.987 1499.2571 19:21:44.90M 2015-10-29T19:22:13.679Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.855 33.987 1499.2570 19:21:45.12M 2015-10-29T19:22:13.878Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.855 33.988 1499.2572 19:21:45.32M 2015-10-29T19:22:14.083Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.856 33.988 1499.2579 19:21:45.52M 2015-10-29T19:22:14.283Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.856 33.989 1499.2578 19:21:45.72M 2015-10-29T19:22:14.488Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.856 33.989 1499.2573 19:21:45.91M 2015-10-29T19:22:14.688Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2577 19:21:46.13M 2015-10-29T19:22:14.893Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2588 19:21:46.33M 2015-10-29T19:22:15.098Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2590 19:21:46.53M 2015-10-29T19:22:15.303Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2587 19:21:46.73M 2015-10-29T19:22:15.503Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2589 19:21:46.93M 2015-10-29T19:22:15.724Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2593 19:21:47.15M 2015-10-29T19:22:15.909Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2599 19:21:47.36M 2015-10-29T19:22:16.114Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.858 33.990 1499.2612 19:21:47.54M 2015-10-29T19:22:16.318Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.858 33.990 1499.2615 19:21:47.74M 2015-10-29T19:22:16.518Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.858 33.990 1499.2627 19:21:47.94M 2015-10-29T19:22:16.724Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.990 1499.2621 19:21:48.16M 2015-10-29T19:22:16.924Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.858 33.990 1499.2617 19:21:48.36M 2015-10-29T19:22:17.129Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.986 1499.2574 19:21:48.56M 2015-10-29T19:22:17.329Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.853 33.985 1499.2571 19:21:48.76M 2015-10-29T19:22:17.534Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2589 19:21:48.96M 2015-10-29T19:22:17.734Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.855 33.989 1499.2548 19:21:49.18M 2015-10-29T19:22:17.939Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.855 33.989 1499.2539 19:21:49.37M 2015-10-29T19:22:18.143Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.855 33.989 1499.2531 19:21:49.57M 2015-10-29T19:22:18.349Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.855 33.990 1499.2522 19:21:49.77M 2015-10-29T19:22:18.549Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.861 33.995 1499.2583 19:21:49.97M 2015-10-29T19:22:18.754Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.860 33.995 1499.2572 19:21:50.19M 2015-10-29T19:22:18.954Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.860 33.995 1499.2570 19:21:50.39M 2015-10-29T19:22:19.159Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.860 33.995 1499.2552 19:21:50.59M 2015-10-29T19:22:19.364Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.859 33.995 1499.2550 19:21:50.79M 2015-10-29T19:22:19.564Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.859 33.995 1499.2554 19:21:51.01M 2015-10-29T19:22:19.793Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.853 33.988 1499.2488 19:21:51.20M 2015-10-29T19:22:19.974Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.855 33.990 1499.2523 19:21:51.41M 2015-10-29T19:22:20.189Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.857 33.991 1499.2539 19:21:51.61M 2015-10-29T19:22:20.374Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.856 33.990 1499.2532 19:21:51.82M 2015-10-29T19:22:20.579Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.856 33.990 1499.2539 19:21:52.02M 2015-10-29T19:22:20.784Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.855 33.989 1499.2539 19:21:52.22M 2015-10-29T19:22:20.984Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.855 33.989 1499.2533 19:21:52.42M 2015-10-29T19:22:21.189Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2524 19:21:52.62M 2015-10-29T19:22:21.389Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.852 33.986 1499.2487 19:21:52.82M 2015-10-29T19:22:21.594Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2482 19:21:53.04M 2015-10-29T19:22:21.799Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.850 33.984 1499.2479 19:21:53.24M 2015-10-29T19:22:22.004Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.850 33.984 1499.2474 19:21:53.44M 2015-10-29T19:22:22.204Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.984 1499.2457 19:21:53.64M 2015-10-29T19:22:22.409Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.854 33.988 1499.2512 19:21:53.83M 2015-10-29T19:22:22.609Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.990 1499.2523 19:21:54.05M 2015-10-29T19:22:22.814Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.857 33.990 1499.2534 19:21:54.25M 2015-10-29T19:22:23.014Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.853 33.988 1499.2494 19:21:54.45M 2015-10-29T19:22:23.219Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.852 33.987 1499.2482 19:21:54.65M 2015-10-29T19:22:23.419Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.851 33.985 1499.2472 19:21:54.84M 2015-10-29T19:22:23.624Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.850 33.985 1499.2456 19:21:55.07M 2015-10-29T19:22:23.829Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.851 33.986 1499.2469 19:21:55.26M 2015-10-29T19:22:24.029Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.852 33.986 1499.2482 19:21:55.47M 2015-10-29T19:22:24.234Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.853 33.987 1499.2495 19:21:55.66M 2015-10-29T19:22:24.434Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.854 33.988 1499.2515 19:21:55.86M 2015-10-29T19:22:24.659Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2522 19:21:56.08M 2015-10-29T19:22:24.844Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.857 33.991 1499.2544 19:21:56.30M 2015-10-29T19:22:25.044Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.858 33.989 1499.2614 19:21:56.48M 2015-10-29T19:22:25.249Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.857 33.988 1499.2620 19:21:56.68M 2015-10-29T19:22:25.454Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.857 33.988 1499.2615 19:21:56.88M 2015-10-29T19:22:25.654Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.857 33.988 1499.2623 19:21:57.10M 2015-10-29T19:22:25.859Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.851 33.983 1499.2563 19:21:57.30M 2015-10-29T19:22:26.064Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.850 33.981 1499.2550 19:21:57.50M 2015-10-29T19:22:26.264Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.849 33.980 1499.2542 19:21:57.69M 2015-10-29T19:22:26.469Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.848 33.979 1499.2528 19:21:57.89M 2015-10-29T19:22:26.674Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.847 33.979 1499.2517 19:21:58.11M 2015-10-29T19:22:26.874Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.855 33.987 1499.2604 19:21:58.31M 2015-10-29T19:22:27.074Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.856 33.989 1499.2610 19:21:58.51M 2015-10-29T19:22:27.279Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.858 33.990 1499.2620 19:21:58.71M 2015-10-29T19:22:27.484Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.858 33.991 1499.2620 19:21:58.91M 2015-10-29T19:22:27.684Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.857 33.990 1499.2595 19:21:59.13M 2015-10-29T19:22:27.889Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.856 33.989 1499.2576 19:21:59.32M 2015-10-29T19:22:28.094Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.855 33.989 1499.2573 19:21:59.52M 2015-10-29T19:22:28.294Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.855 33.989 1499.2572 19:21:59.72M 2015-10-29T19:22:28.499Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.855 33.989 1499.2572 19:21:59.92M 2015-10-29T19:22:28.704Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.855 33.989 1499.2576 19:22:00.14M 2015-10-29T19:22:28.904Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.857 33.991 1499.2590 19:22:00.34M 2015-10-29T19:22:29.124Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.857 33.991 1499.2583 19:22:00.54M 2015-10-29T19:22:29.309Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.992 1499.2598 19:22:00.76M 2015-10-29T19:22:29.514Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.993 1499.2605 19:22:00.94M 2015-10-29T19:22:29.714Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.857 33.990 1499.2570 19:22:01.16M 2015-10-29T19:22:29.919Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.856 33.989 1499.2573 19:22:01.36M 2015-10-29T19:22:30.124Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.856 33.989 1499.2577 19:22:01.55M 2015-10-29T19:22:30.324Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.856 33.989 1499.2573 19:22:01.75M 2015-10-29T19:22:30.529Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.855 33.988 1499.2562 19:22:01.95M 2015-10-29T19:22:30.729Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.854 33.987 1499.2555 19:22:02.17M 2015-10-29T19:22:30.934Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.855 33.988 1499.2572 19:22:02.37M 2015-10-29T19:22:31.134Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.855 33.988 1499.2576 19:22:02.57M 2015-10-29T19:22:31.339Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.855 33.988 1499.2582 19:22:02.77M 2015-10-29T19:22:31.544Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.855 33.988 1499.2589 19:22:02.97M 2015-10-29T19:22:31.744Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.855 33.987 1499.2573 19:22:03.19M 2015-10-29T19:22:31.949Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.854 33.987 1499.2570 19:22:03.38M 2015-10-29T19:22:32.154Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.854 33.986 1499.2563 19:22:03.58M 2015-10-29T19:22:32.354Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.854 33.987 1499.2574 19:22:03.78M 2015-10-29T19:22:32.559Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.986 1499.2568 19:22:04.00M 2015-10-29T19:22:32.759Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.853 33.986 1499.2551 19:22:04.20M 2015-10-29T19:22:32.964Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.853 33.985 1499.2546 19:22:04.40M 2015-10-29T19:22:33.164Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.985 1499.2542 19:22:04.60M 2015-10-29T19:22:33.369Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.852 33.985 1499.2540 19:22:04.79M 2015-10-29T19:22:33.589Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.852 33.984 1499.2531 19:22:05.02M 2015-10-29T19:22:33.783Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2513 19:22:05.23M 2015-10-29T19:22:33.981Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.850 33.983 1499.2500 19:22:05.41M 2015-10-29T19:22:34.184Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2479 19:22:05.61M 2015-10-29T19:22:34.384Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.849 33.983 1499.2477 19:22:05.81M 2015-10-29T19:22:34.591Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.850 33.984 1499.2473 19:22:06.03M 2015-10-29T19:22:34.789Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2437 19:22:06.23M 2015-10-29T19:22:34.994Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.847 33.981 1499.2426 19:22:06.43M 2015-10-29T19:22:35.194Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.846 33.980 1499.2411 19:22:06.63M 2015-10-29T19:22:35.399Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.845 33.980 1499.2402 19:22:06.82M 2015-10-29T19:22:35.604Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.845 33.980 1499.2389 19:22:07.05M 2015-10-29T19:22:35.809Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.849 33.984 1499.2438 19:22:07.25M 2015-10-29T19:22:36.009Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.850 33.985 1499.2443 19:22:07.44M 2015-10-29T19:22:36.214Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.850 33.985 1499.2452 19:22:07.64M 2015-10-29T19:22:36.414Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.850 33.985 1499.2451 19:22:07.84M 2015-10-29T19:22:36.619Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.844 33.979 1499.2383 19:22:08.06M 2015-10-29T19:22:36.824Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.842 33.979 1499.2339 19:22:08.26M 2015-10-29T19:22:37.024Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.839 33.976 1499.2307 19:22:08.46M 2015-10-29T19:22:37.229Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.840 33.977 1499.2318 19:22:08.66M 2015-10-29T19:22:37.430Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.841 33.978 1499.2328 19:22:08.86M 2015-10-29T19:22:37.635Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.841 33.977 1499.2324 19:22:09.08M 2015-10-29T19:22:37.839Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.841 33.977 1499.2336 19:22:09.28M 2015-10-29T19:22:38.055Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.836 33.973 1499.2295 19:22:09.47M 2015-10-29T19:22:38.245Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.841 33.977 1499.2344 19:22:09.69M 2015-10-29T19:22:38.445Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.853 33.988 1499.2468 19:22:09.87M 2015-10-29T19:22:38.649Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.985 1499.2440 19:22:10.09M 2015-10-29T19:22:38.849Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.850 33.985 1499.2449 19:22:10.29M 2015-10-29T19:22:39.055Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.851 33.986 1499.2466 19:22:10.49M 2015-10-29T19:22:39.254Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.852 33.987 1499.2487 19:22:10.69M 2015-10-29T19:22:39.459Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.853 33.988 1499.2498 19:22:10.88M 2015-10-29T19:22:39.664Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.854 33.989 1499.2513 19:22:11.11M 2015-10-29T19:22:39.864Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.864 33.998 1499.2632 19:22:11.31M 2015-10-29T19:22:40.070Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 33.999 1499.2646 19:22:11.50M 2015-10-29T19:22:40.286Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.995 1499.2612 19:22:11.70M 2015-10-29T19:22:40.475Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.860 33.994 1499.2603 19:22:11.90M 2015-10-29T19:22:40.679Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.858 33.992 1499.2583 19:22:12.12M 2015-10-29T19:22:40.884Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.857 33.992 1499.2570 19:22:12.32M 2015-10-29T19:22:41.084Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.857 33.991 1499.2556 19:22:12.52M 2015-10-29T19:22:41.285Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2478 19:22:12.72M 2015-10-29T19:22:41.490Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2482 19:22:12.91M 2015-10-29T19:22:41.695Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2485 19:22:13.14M 2015-10-29T19:22:41.900Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.849 33.984 1499.2482 19:22:13.33M 2015-10-29T19:22:42.100Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.849 33.983 1499.2480 19:22:13.53M 2015-10-29T19:22:42.305Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.849 33.983 1499.2491 19:22:13.73M 2015-10-29T19:22:42.520Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.849 33.983 1499.2498 19:22:13.93M 2015-10-29T19:22:42.710Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.848 33.983 1499.2498 19:22:14.16M 2015-10-29T19:22:42.910Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.849 33.983 1499.2500 19:22:14.35M 2015-10-29T19:22:43.115Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2585 19:22:14.55M 2015-10-29T19:22:43.315Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2587 19:22:14.75M 2015-10-29T19:22:43.520Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2587 19:22:14.94M 2015-10-29T19:22:43.730Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.857 33.991 1499.2596 19:22:15.17M 2015-10-29T19:22:43.925Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.857 33.991 1499.2598 19:22:15.36M 2015-10-29T19:22:44.130Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.857 33.991 1499.2600 19:22:15.56M 2015-10-29T19:22:44.335Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2606 19:22:15.76M 2015-10-29T19:22:44.549Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.859 33.992 1499.2610 19:22:15.96M 2015-10-29T19:22:44.740Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.859 33.993 1499.2610 19:22:16.18M 2015-10-29T19:22:44.940Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.859 33.993 1499.2615 19:22:16.38M 2015-10-29T19:22:45.150Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.857 33.991 1499.2589 19:22:16.58M 2015-10-29T19:22:45.350Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.848 33.982 1499.2484 19:22:16.78M 2015-10-29T19:22:45.550Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.847 33.981 1499.2476 19:22:17.00M 2015-10-29T19:22:45.755Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.846 33.980 1499.2474 19:22:17.19M 2015-10-29T19:22:45.960Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.846 33.979 1499.2467 19:22:17.40M 2015-10-29T19:22:46.160Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.845 33.979 1499.2456 19:22:17.59M 2015-10-29T19:22:46.365Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.844 33.978 1499.2444 19:22:17.79M 2015-10-29T19:22:46.565Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.844 33.977 1499.2438 19:22:18.01M 2015-10-29T19:22:46.770Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.843 33.977 1499.2429 19:22:18.21M 2015-10-29T19:22:46.990Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.844 33.978 1499.2438 19:22:18.41M 2015-10-29T19:22:47.175Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.845 33.979 1499.2446 19:22:18.62M 2015-10-29T19:22:47.380Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.846 33.980 1499.2458 19:22:18.81M 2015-10-29T19:22:47.585Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.847 33.981 1499.2469 19:22:19.03M 2015-10-29T19:22:47.785Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.981 1499.2473 19:22:19.23M 2015-10-29T19:22:47.990Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.848 33.982 1499.2488 19:22:19.43M 2015-10-29T19:22:48.190Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.848 33.982 1499.2494 19:22:19.62M 2015-10-29T19:22:48.390Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.849 33.982 1499.2494 19:22:19.82M 2015-10-29T19:22:48.595Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.849 33.983 1499.2498 19:22:20.04M 2015-10-29T19:22:48.800Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.850 33.984 1499.2511 19:22:20.24M 2015-10-29T19:22:49.000Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2521 19:22:20.44M 2015-10-29T19:22:49.206Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.852 33.986 1499.2524 19:22:20.64M 2015-10-29T19:22:49.410Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.853 33.987 1499.2534 19:22:20.84M 2015-10-29T19:22:49.610Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2546 19:22:21.06M 2015-10-29T19:22:49.815Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2552 19:22:21.25M 2015-10-29T19:22:50.020Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2563 19:22:21.45M 2015-10-29T19:22:50.225Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.855 33.987 1499.2571 19:22:21.65M 2015-10-29T19:22:50.425Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.855 33.987 1499.2567 19:22:21.85M 2015-10-29T19:22:50.625Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.855 33.987 1499.2590 19:22:22.07M 2015-10-29T19:22:50.830Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2595 19:22:22.27M 2015-10-29T19:22:51.035Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2596 19:22:22.47M 2015-10-29T19:22:51.240Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.857 33.989 1499.2599 19:22:22.67M 2015-10-29T19:22:51.455Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.858 33.990 1499.2609 19:22:22.87M 2015-10-29T19:22:51.640Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.858 33.991 1499.2607 19:22:23.10M 2015-10-29T19:22:51.845Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.991 1499.2598 19:22:23.28M 2015-10-29T19:22:52.050Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.858 33.991 1499.2598 19:22:23.48M 2015-10-29T19:22:52.250Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2521 19:22:23.68M 2015-10-29T19:22:52.455Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2513 19:22:23.88M 2015-10-29T19:22:52.655Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2510 19:22:24.10M 2015-10-29T19:22:52.860Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2500 19:22:24.30M 2015-10-29T19:22:53.065Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2490 19:22:24.50M 2015-10-29T19:22:53.265Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.852 33.986 1499.2487 19:22:24.70M 2015-10-29T19:22:53.470Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.852 33.987 1499.2479 19:22:24.90M 2015-10-29T19:22:53.670Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.852 33.986 1499.2476 19:22:25.11M 2015-10-29T19:22:53.875Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.853 33.988 1499.2496 19:22:25.31M 2015-10-29T19:22:54.080Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.854 33.989 1499.2504 19:22:25.51M 2015-10-29T19:22:54.285Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.854 33.988 1499.2500 19:22:25.71M 2015-10-29T19:22:54.485Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.855 33.990 1499.2516 19:22:25.91M 2015-10-29T19:22:54.690Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.990 1499.2528 19:22:26.13M 2015-10-29T19:22:54.890Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.991 1499.2539 19:22:26.33M 2015-10-29T19:22:55.095Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.857 33.991 1499.2546 19:22:26.53M 2015-10-29T19:22:55.300Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.864 33.998 1499.2632 19:22:26.73M 2015-10-29T19:22:55.500Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.864 33.998 1499.2645 19:22:26.93M 2015-10-29T19:22:55.705Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.865 33.998 1499.2655 19:22:27.15M 2015-10-29T19:22:55.920Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.866 33.999 1499.2672 19:22:27.34M 2015-10-29T19:22:56.110Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.866 33.999 1499.2688 19:22:27.56M 2015-10-29T19:22:56.315Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.866 33.998 1499.2698 19:22:27.74M 2015-10-29T19:22:56.515Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.998 1499.2700 19:22:27.94M 2015-10-29T19:22:56.720Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.998 1499.2704 19:22:28.16M 2015-10-29T19:22:56.920Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.860 33.992 1499.2640 19:22:28.36M 2015-10-29T19:22:57.125Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.858 33.991 1499.2632 19:22:28.56M 2015-10-29T19:22:57.326Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.857 33.989 1499.2621 19:22:28.76M 2015-10-29T19:22:57.530Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.988 1499.2616 19:22:28.96M 2015-10-29T19:22:57.735Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.987 1499.2615 19:22:29.18M 2015-10-29T19:22:57.935Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.854 33.986 1499.2618 19:22:29.38M 2015-10-29T19:22:58.140Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.987 1499.2612 19:22:29.57M 2015-10-29T19:22:58.340Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.849 33.982 1499.2555 19:22:29.77M 2015-10-29T19:22:58.545Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.849 33.981 1499.2542 19:22:29.97M 2015-10-29T19:22:58.751Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.848 33.981 1499.2540 19:22:30.19M 2015-10-29T19:22:58.950Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.848 33.980 1499.2534 19:22:30.39M 2015-10-29T19:22:59.155Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.847 33.979 1499.2522 19:22:30.59M 2015-10-29T19:22:59.360Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.846 33.979 1499.2515 19:22:30.79M 2015-10-29T19:22:59.560Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.987 1499.2605 19:22:31.01M 2015-10-29T19:22:59.765Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.855 33.987 1499.2620 19:22:31.20M 2015-10-29T19:22:59.970Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.987 1499.2622 19:22:31.40M