2015-10-29T19:21:00.180Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2440 19:20:31.61M 2015-10-29T19:21:00.380Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2432 19:20:31.81M 2015-10-29T19:21:00.580Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2430 19:20:32.02M 2015-10-29T19:21:00.785Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.842 33.977 1499.2430 19:20:32.22M 2015-10-29T19:21:00.996Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.834 33.969 1499.2319 19:20:32.42M 2015-10-29T19:21:01.195Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.833 33.968 1499.2317 19:20:32.62M 2015-10-29T19:21:01.395Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.837 33.972 1499.2355 19:20:32.82M 2015-10-29T19:21:01.600Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.839 33.974 1499.2382 19:20:33.04M 2015-10-29T19:21:01.800Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.843 33.977 1499.2430 19:20:33.24M 2015-10-29T19:21:02.010Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.842 33.977 1499.2422 19:20:33.44M 2015-10-29T19:21:02.210Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.842 33.977 1499.2417 19:20:33.64M 2015-10-29T19:21:02.415Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.841 33.976 1499.2405 19:20:33.84M 2015-10-29T19:21:02.615Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2402 19:20:34.05M 2015-10-29T19:21:02.820Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2396 19:20:34.25M 2015-10-29T19:21:03.020Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.844 33.978 1499.2433 19:20:34.45M 2015-10-29T19:21:03.225Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.844 33.978 1499.2428 19:20:34.65M 2015-10-29T19:21:03.430Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.844 33.978 1499.2423 19:20:34.85M 2015-10-29T19:21:03.630Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.977 1499.2421 19:20:35.07M 2015-10-29T19:21:03.835Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.844 33.977 1499.2426 19:20:35.27M 2015-10-29T19:21:04.035Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.978 1499.2423 19:20:35.47M 2015-10-29T19:21:04.261Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.978 1499.2417 19:20:35.67M 2015-10-29T19:21:04.445Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.831 33.965 1499.2269 19:20:35.88M 2015-10-29T19:21:04.646Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.829 33.963 1499.2242 19:20:36.08M 2015-10-29T19:21:04.850Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.827 33.961 1499.2230 19:20:36.28M 2015-10-29T19:21:05.050Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.826 33.960 1499.2219 19:20:36.48M 2015-10-29T19:21:05.256Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.959 1499.2219 19:20:36.68M 2015-10-29T19:21:05.460Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.959 1499.2219 19:20:36.88M 2015-10-29T19:21:05.660Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.824 33.958 1499.2216 19:20:37.10M 2015-10-29T19:21:05.865Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.824 33.958 1499.2222 19:20:37.30M 2015-10-29T19:21:06.071Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.824 33.957 1499.2213 19:20:37.50M 2015-10-29T19:21:06.271Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.823 33.956 1499.2216 19:20:37.70M 2015-10-29T19:21:06.476Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.822 33.955 1499.2209 19:20:37.89M 2015-10-29T19:21:06.676Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.828 33.961 1499.2280 19:20:38.11M 2015-10-29T19:21:06.881Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.828 33.961 1499.2291 19:20:38.31M 2015-10-29T19:21:07.086Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.829 33.962 1499.2297 19:20:38.51M 2015-10-29T19:21:07.285Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.830 33.963 1499.2300 19:20:38.71M 2015-10-29T19:21:07.487Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.831 33.964 1499.2318 19:20:38.91M 2015-10-29T19:21:07.696Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.847 33.980 1499.2495 19:20:39.13M 2015-10-29T19:21:07.896Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.852 33.985 1499.2551 19:20:39.33M 2015-10-29T19:21:08.096Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.975 1499.2419 19:20:39.53M 2015-10-29T19:21:08.301Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.974 1499.2412 19:20:39.73M 2015-10-29T19:21:08.506Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.840 33.974 1499.2415 19:20:39.92M 2015-10-29T19:21:08.726Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.846 33.979 1499.2474 19:20:40.14M 2015-10-29T19:21:08.911Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.847 33.980 1499.2488 19:20:40.36M 2015-10-29T19:21:09.116Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.848 33.982 1499.2501 19:20:40.54M 2015-10-29T19:21:09.316Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.983 1499.2507 19:20:40.74M 2015-10-29T19:21:09.521Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.847 33.981 1499.2476 19:20:40.94M 2015-10-29T19:21:09.721Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.848 33.982 1499.2487 19:20:41.16M 2015-10-29T19:21:09.926Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.849 33.983 1499.2490 19:20:41.36M 2015-10-29T19:21:10.126Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.850 33.984 1499.2500 19:20:41.56M 2015-10-29T19:21:10.331Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2468 19:20:41.76M 2015-10-29T19:21:10.531Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.847 33.981 1499.2456 19:20:41.96M 2015-10-29T19:21:10.741Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.846 33.980 1499.2451 19:20:42.17M 2015-10-29T19:21:10.941Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.846 33.980 1499.2440 19:20:42.37M 2015-10-29T19:21:11.154Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.846 33.980 1499.2438 19:20:42.57M 2015-10-29T19:21:11.346Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.845 33.979 1499.2437 19:20:42.77M 2015-10-29T19:21:11.546Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.844 33.979 1499.2423 19:20:42.97M 2015-10-29T19:21:11.751Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.844 33.978 1499.2417 19:20:43.19M 2015-10-29T19:21:11.956Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.844 33.978 1499.2406 19:20:43.39M 2015-10-29T19:21:12.161Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.844 33.978 1499.2412 19:20:43.59M 2015-10-29T19:21:12.361Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.844 33.978 1499.2408 19:20:43.79M 2015-10-29T19:21:12.566Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.978 1499.2395 19:20:44.00M 2015-10-29T19:21:12.771Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.978 1499.2395 19:20:44.20M 2015-10-29T19:21:12.972Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.844 33.975 1499.2489 19:20:44.40M 2015-10-29T19:21:13.192Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.835 33.967 1499.2394 19:20:44.60M 2015-10-29T19:21:13.376Z|I-OCEAN7-304-XXXX| 28.67 12.943 39.834 33.966 1499.2382 19:20:44.81M 2015-10-29T19:21:13.581Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.834 33.966 1499.2386 19:20:45.02M 2015-10-29T19:21:13.786Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.833 33.964 1499.2361 19:20:45.22M 2015-10-29T19:21:13.986Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.832 33.964 1499.2358 19:20:45.42M 2015-10-29T19:21:14.191Z|I-OCEAN7-304-XXXX| 28.69 12.943 39.832 33.964 1499.2369 19:20:45.62M 2015-10-29T19:21:14.391Z|I-OCEAN7-304-XXXX| 28.70 12.943 39.832 33.963 1499.2366 19:20:45.82M 2015-10-29T19:21:14.596Z|I-OCEAN7-304-XXXX| 28.75 12.943 39.831 33.963 1499.2365 19:20:46.04M 2015-10-29T19:21:14.801Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.830 33.962 1499.2354 19:20:46.24M 2015-10-29T19:21:15.001Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.834 33.966 1499.2391 19:20:46.43M 2015-10-29T19:21:15.206Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.835 33.967 1499.2393 19:20:46.63M 2015-10-29T19:21:15.406Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.836 33.968 1499.2400 19:20:46.83M 2015-10-29T19:21:15.611Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.836 33.969 1499.2401 19:20:47.05M 2015-10-29T19:21:15.816Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.836 33.970 1499.2401 19:20:47.25M 2015-10-29T19:21:16.016Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.837 33.971 1499.2394 19:20:47.45M 2015-10-29T19:21:16.221Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.838 33.971 1499.2405 19:20:47.65M 2015-10-29T19:21:16.421Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.838 33.972 1499.2411 19:20:47.84M 2015-10-29T19:21:16.626Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2349 19:20:48.06M 2015-10-29T19:21:16.832Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.965 1499.2344 19:20:48.26M 2015-10-29T19:21:17.031Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.967 1499.2360 19:20:48.46M 2015-10-29T19:21:17.232Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.833 33.968 1499.2365 19:20:48.66M 2015-10-29T19:21:17.436Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.831 33.965 1499.2332 19:20:48.86M 2015-10-29T19:21:17.656Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.818 33.953 1499.2181 19:20:49.08M 2015-10-29T19:21:17.841Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.803 33.939 1499.2010 19:20:49.29M 2015-10-29T19:21:18.046Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.804 33.940 1499.2009 19:20:49.48M 2015-10-29T19:21:18.251Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.817 33.953 1499.2152 19:20:49.68M 2015-10-29T19:21:18.451Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.818 33.954 1499.2157 19:20:49.88M 2015-10-29T19:21:18.656Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.819 33.956 1499.2170 19:20:50.09M 2015-10-29T19:21:18.861Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.821 33.958 1499.2186 19:20:50.29M 2015-10-29T19:21:19.061Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.824 33.960 1499.2206 19:20:50.49M 2015-10-29T19:21:19.266Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.826 33.963 1499.2230 19:20:50.69M 2015-10-29T19:21:19.466Z|I-OCEAN7-304-XXXX| 28.99 12.937 39.829 33.965 1499.2256 19:20:50.89M 2015-10-29T19:21:19.671Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.831 33.968 1499.2263 19:20:51.11M 2015-10-29T19:21:19.873Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.832 33.969 1499.2272 19:20:51.31M 2015-10-29T19:21:20.077Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.834 33.971 1499.2280 19:20:51.51M 2015-10-29T19:21:20.281Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.835 33.972 1499.2292 19:20:51.71M 2015-10-29T19:21:20.486Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.836 33.972 1499.2292 19:20:51.91M 2015-10-29T19:21:20.686Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.845 33.982 1499.2390 19:20:52.12M 2015-10-29T19:21:20.891Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.844 33.981 1499.2379 19:20:52.32M 2015-10-29T19:21:21.091Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.848 33.984 1499.2418 19:20:52.52M 2015-10-29T19:21:21.296Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.848 33.983 1499.2426 19:20:52.72M 2015-10-29T19:21:21.496Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.848 33.983 1499.2428 19:20:52.92M 2015-10-29T19:21:21.701Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.983 1499.2429 19:20:53.14M 2015-10-29T19:21:21.901Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.828 33.964 1499.2192 19:20:53.34M 2015-10-29T19:21:22.121Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.828 33.964 1499.2198 19:20:53.53M 2015-10-29T19:21:22.313Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.828 33.964 1499.2184 19:20:53.75M 2015-10-29T19:21:22.512Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.829 33.965 1499.2191 19:20:53.94M 2015-10-29T19:21:22.716Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.829 33.965 1499.2196 19:20:54.15M 2015-10-29T19:21:22.921Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.826 33.962 1499.2167 19:20:54.35M 2015-10-29T19:21:23.126Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.826 33.962 1499.2164 19:20:54.55M 2015-10-29T19:21:23.326Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.827 33.962 1499.2174 19:20:54.75M 2015-10-29T19:21:23.526Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.827 33.963 1499.2180 19:20:54.95M 2015-10-29T19:21:23.731Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.963 1499.2189 19:20:55.17M 2015-10-29T19:21:23.936Z|I-OCEAN7-304-XXXX| 28.38 12.939 39.828 33.963 1499.2191 19:20:55.37M 2015-10-29T19:21:24.143Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.964 1499.2196 19:20:55.57M 2015-10-29T19:21:24.341Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.963 1499.2188 19:20:55.77M 2015-10-29T19:21:24.546Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.829 33.964 1499.2207 19:20:55.96M 2015-10-29T19:21:24.746Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.829 33.965 1499.2218 19:20:56.18M 2015-10-29T19:21:24.952Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.830 33.965 1499.2231 19:20:56.38M 2015-10-29T19:21:25.152Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.831 33.966 1499.2242 19:20:56.58M 2015-10-29T19:21:25.357Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.831 33.966 1499.2252 19:20:56.78M 2015-10-29T19:21:25.556Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.832 33.967 1499.2273 19:20:57.00M 2015-10-29T19:21:25.761Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.833 33.967 1499.2289 19:20:57.20M 2015-10-29T19:21:25.967Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.834 33.968 1499.2306 19:20:57.40M 2015-10-29T19:21:26.166Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.834 33.968 1499.2318 19:20:57.60M 2015-10-29T19:21:26.372Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.839 33.972 1499.2373 19:20:57.80M 2015-10-29T19:21:26.591Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.840 33.974 1499.2388 19:20:58.01M 2015-10-29T19:21:26.776Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.841 33.974 1499.2400 19:20:58.23M 2015-10-29T19:21:26.981Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.841 33.975 1499.2402 19:20:58.41M 2015-10-29T19:21:27.181Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2290 19:20:58.61M 2015-10-29T19:21:27.389Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.828 33.963 1499.2272 19:20:58.81M 2015-10-29T19:21:27.592Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.825 33.959 1499.2228 19:20:59.03M 2015-10-29T19:21:27.792Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.825 33.960 1499.2236 19:20:59.23M 2015-10-29T19:21:27.997Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.961 1499.2251 19:20:59.43M 2015-10-29T19:21:28.196Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.962 1499.2260 19:20:59.63M 2015-10-29T19:21:28.401Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2272 19:20:59.82M 2015-10-29T19:21:28.606Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2279 19:21:00.05M 2015-10-29T19:21:28.806Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.828 33.962 1499.2292 19:21:00.24M 2015-10-29T19:21:29.011Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.836 33.969 1499.2371 19:21:00.44M 2015-10-29T19:21:29.212Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.837 33.971 1499.2379 19:21:00.64M 2015-10-29T19:21:29.416Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.839 33.973 1499.2389 19:21:00.84M 2015-10-29T19:21:29.621Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.840 33.974 1499.2406 19:21:01.06M 2015-10-29T19:21:29.821Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.841 33.975 1499.2418 19:21:01.26M 2015-10-29T19:21:30.026Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.843 33.977 1499.2432 19:21:01.46M 2015-10-29T19:21:30.226Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.845 33.978 1499.2458 19:21:01.66M 2015-10-29T19:21:30.432Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.980 1499.2476 19:21:01.85M 2015-10-29T19:21:30.637Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.848 33.981 1499.2488 19:21:02.07M 2015-10-29T19:21:30.837Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.865 33.998 1499.2690 19:21:02.27M 2015-10-29T19:21:31.057Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.866 33.999 1499.2706 19:21:02.47M 2015-10-29T19:21:31.242Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.852 33.985 1499.2546 19:21:02.69M 2015-10-29T19:21:31.447Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.852 33.985 1499.2554 19:21:02.87M 2015-10-29T19:21:31.652Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.845 33.979 1499.2478 19:21:03.09M 2015-10-29T19:21:31.852Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.832 33.966 1499.2332 19:21:03.29M 2015-10-29T19:21:32.052Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.831 33.964 1499.2319 19:21:03.48M 2015-10-29T19:21:32.257Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.829 33.963 1499.2307 19:21:03.68M 2015-10-29T19:21:32.462Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.827 33.961 1499.2295 19:21:03.88M 2015-10-29T19:21:32.667Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.826 33.959 1499.2275 19:21:04.10M 2015-10-29T19:21:32.867Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.824 33.958 1499.2239 19:21:04.30M 2015-10-29T19:21:33.073Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.786 33.922 1499.1804 19:21:04.50M 2015-10-29T19:21:33.272Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.787 33.923 1499.1808 19:21:04.70M 2015-10-29T19:21:33.477Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.787 33.924 1499.1813 19:21:04.90M 2015-10-29T19:21:33.677Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.788 33.925 1499.1820 19:21:05.12M 2015-10-29T19:21:33.882Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.789 33.926 1499.1836 19:21:05.32M 2015-10-29T19:21:34.087Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.805 33.940 1499.2006 19:21:05.52M 2015-10-29T19:21:34.292Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.807 33.943 1499.2035 19:21:05.72M 2015-10-29T19:21:34.492Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.812 33.947 1499.2079 19:21:05.92M 2015-10-29T19:21:34.697Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.812 33.947 1499.2076 19:21:06.13M 2015-10-29T19:21:34.897Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.793 33.930 1499.1860 19:21:06.33M 2015-10-29T19:21:35.102Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.793 33.930 1499.1848 19:21:06.53M 2015-10-29T19:21:35.302Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.793 33.929 1499.1852 19:21:06.73M 2015-10-29T19:21:35.527Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.793 33.930 1499.1855 19:21:06.93M 2015-10-29T19:21:35.712Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.794 33.931 1499.1857 19:21:07.17M 2015-10-29T19:21:35.917Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.795 33.932 1499.1876 19:21:07.35M 2015-10-29T19:21:36.112Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.796 33.933 1499.1890 19:21:07.55M 2015-10-29T19:21:36.317Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.798 33.934 1499.1913 19:21:07.74M 2015-10-29T19:21:36.522Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.799 33.935 1499.1929 19:21:07.94M 2015-10-29T19:21:36.727Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.801 33.937 1499.1958 19:21:08.16M 2015-10-29T19:21:36.927Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.803 33.939 1499.1975 19:21:08.36M 2015-10-29T19:21:37.132Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.805 33.941 1499.1992 19:21:08.56M 2015-10-29T19:21:37.332Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.807 33.943 1499.2012 19:21:08.76M 2015-10-29T19:21:37.537Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.809 33.945 1499.2034 19:21:08.96M 2015-10-29T19:21:37.742Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.828 33.963 1499.2251 19:21:09.18M 2015-10-29T19:21:37.942Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.829 33.963 1499.2255 19:21:09.38M 2015-10-29T19:21:38.147Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.830 33.965 1499.2272 19:21:09.57M 2015-10-29T19:21:38.353Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.831 33.966 1499.2275 19:21:09.77M 2015-10-29T19:21:38.552Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.833 33.968 1499.2284 19:21:10.00M 2015-10-29T19:21:38.752Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.834 33.969 1499.2299 19:21:10.19M 2015-10-29T19:21:38.957Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.835 33.970 1499.2306 19:21:10.39M 2015-10-29T19:21:39.162Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.836 33.971 1499.2328 19:21:10.59M 2015-10-29T19:21:39.362Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.837 33.971 1499.2330 19:21:10.79M 2015-10-29T19:21:39.567Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2321 19:21:11.01M 2015-10-29T19:21:39.772Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2310 19:21:11.21M 2015-10-29T19:21:39.992Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.836 33.971 1499.2310 19:21:11.41M 2015-10-29T19:21:40.177Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.837 33.972 1499.2321 19:21:11.62M 2015-10-29T19:21:40.377Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.837 33.972 1499.2330 19:21:11.80M 2015-10-29T19:21:40.582Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.838 33.972 1499.2333 19:21:12.02M 2015-10-29T19:21:40.788Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.838 33.973 1499.2344 19:21:12.22M 2015-10-29T19:21:40.987Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.838 33.973 1499.2352 19:21:12.42M 2015-10-29T19:21:41.192Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.839 33.973 1499.2356 19:21:12.62M 2015-10-29T19:21:41.393Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.845 33.979 1499.2433 19:21:12.82M 2015-10-29T19:21:41.597Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.846 33.980 1499.2452 19:21:13.04M 2015-10-29T19:21:41.802Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.847 33.980 1499.2461 19:21:13.24M 2015-10-29T19:21:42.007Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.847 33.980 1499.2469 19:21:13.44M 2015-10-29T19:21:42.207Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.853 33.986 1499.2532 19:21:13.64M 2015-10-29T19:21:42.412Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.853 33.986 1499.2534 19:21:13.83M 2015-10-29T19:21:42.612Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.846 33.979 1499.2467 19:21:14.05M 2015-10-29T19:21:42.817Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.845 33.978 1499.2467 19:21:14.25M 2015-10-29T19:21:43.017Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.845 33.978 1499.2468 19:21:14.45M 2015-10-29T19:21:43.222Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.845 33.978 1499.2473 19:21:14.65M 2015-10-29T19:21:43.422Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.845 33.978 1499.2469 19:21:14.85M 2015-10-29T19:21:43.627Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.844 33.977 1499.2458 19:21:15.07M 2015-10-29T19:21:43.832Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.977 1499.2454 19:21:15.27M 2015-10-29T19:21:44.032Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.976 1499.2449 19:21:15.47M 2015-10-29T19:21:44.237Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2455 19:21:15.67M 2015-10-29T19:21:44.457Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2455 19:21:15.86M 2015-10-29T19:21:44.642Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2445 19:21:16.10M 2015-10-29T19:21:44.847Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.842 33.976 1499.2438 19:21:16.28M 2015-10-29T19:21:45.047Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.839 33.972 1499.2399 19:21:16.48M 2015-10-29T19:21:45.252Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.838 33.972 1499.2389 19:21:16.68M 2015-10-29T19:21:45.452Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.844 33.977 1499.2450 19:21:16.88M 2015-10-29T19:21:45.662Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.845 33.979 1499.2461 19:21:17.10M 2015-10-29T19:21:45.862Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.846 33.980 1499.2477 19:21:17.30M 2015-10-29T19:21:46.062Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.845 33.979 1499.2469 19:21:17.50M 2015-10-29T19:21:46.267Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.845 33.979 1499.2465 19:21:17.69M 2015-10-29T19:21:46.472Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.845 33.979 1499.2467 19:21:17.89M 2015-10-29T19:21:46.673Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.844 33.978 1499.2463 19:21:18.11M 2015-10-29T19:21:46.877Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.844 33.977 1499.2462 19:21:18.31M 2015-10-29T19:21:47.082Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.848 33.981 1499.2500 19:21:18.51M 2015-10-29T19:21:47.282Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.848 33.982 1499.2510 19:21:18.71M 2015-10-29T19:21:47.482Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.849 33.982 1499.2523 19:21:18.91M 2015-10-29T19:21:47.687Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.850 33.982 1499.2529 19:21:19.13M 2015-10-29T19:21:47.887Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.850 33.983 1499.2543 19:21:19.33M 2015-10-29T19:21:48.092Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2501 19:21:19.52M 2015-10-29T19:21:48.297Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.846 33.978 1499.2498 19:21:19.72M 2015-10-29T19:21:48.497Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.845 33.978 1499.2491 19:21:19.92M 2015-10-29T19:21:48.707Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.845 33.978 1499.2488 19:21:20.14M 2015-10-29T19:21:48.922Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.845 33.977 1499.2478 19:21:20.34M 2015-10-29T19:21:49.113Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.845 33.977 1499.2484 19:21:20.56M 2015-10-29T19:21:49.313Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.844 33.977 1499.2487 19:21:20.74M 2015-10-29T19:21:49.517Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.844 33.976 1499.2483 19:21:20.94M 2015-10-29T19:21:49.722Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.845 33.977 1499.2482 19:21:21.16M 2015-10-29T19:21:49.922Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.845 33.978 1499.2477 19:21:21.36M 2015-10-29T19:21:50.127Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.847 33.979 1499.2491 19:21:21.56M 2015-10-29T19:21:50.327Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.847 33.980 1499.2498 19:21:21.75M 2015-10-29T19:21:50.532Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.848 33.980 1499.2505 19:21:21.95M 2015-10-29T19:21:50.732Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2520 19:21:22.17M 2015-10-29T19:21:50.937Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.850 33.982 1499.2527 19:21:22.37M 2015-10-29T19:21:51.142Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.851 33.983 1499.2526 19:21:22.57M 2015-10-29T19:21:51.343Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.852 33.984 1499.2549 19:21:22.77M 2015-10-29T19:21:51.549Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.853 33.985 1499.2566 19:21:22.97M 2015-10-29T19:21:51.747Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.854 33.986 1499.2573 19:21:23.19M 2015-10-29T19:21:51.954Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.855 33.986 1499.2584 19:21:23.39M 2015-10-29T19:21:52.158Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.856 33.987 1499.2596 19:21:23.59M 2015-10-29T19:21:52.358Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.855 33.987 1499.2577 19:21:23.78M 2015-10-29T19:21:52.558Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.832 33.965 1499.2308 19:21:24.00M 2015-10-29T19:21:52.763Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.832 33.965 1499.2310 19:21:24.20M 2015-10-29T19:21:52.968Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.832 33.966 1499.2310 19:21:24.40M 2015-10-29T19:21:53.173Z|I-OCEAN7-304-XXXX| 28.53 12.941 39.833 33.967 1499.2308 19:21:24.60M 2015-10-29T19:21:53.393Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.834 33.967 1499.2321 19:21:24.80M 2015-10-29T19:21:53.577Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.836 33.969 1499.2351 19:21:25.03M 2015-10-29T19:21:53.783Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.837 33.970 1499.2369 19:21:25.22M 2015-10-29T19:21:53.982Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.842 33.975 1499.2437 19:21:25.42M 2015-10-29T19:21:54.187Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.843 33.975 1499.2449 19:21:25.62M 2015-10-29T19:21:54.388Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.843 33.975 1499.2455 19:21:25.82M 2015-10-29T19:21:54.593Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.843 33.976 1499.2449 19:21:26.03M 2015-10-29T19:21:54.798Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.843 33.976 1499.2451 19:21:26.23M 2015-10-29T19:21:54.999Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.976 1499.2446 19:21:26.43M 2015-10-29T19:21:55.203Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.976 1499.2452 19:21:26.63M 2015-10-29T19:21:55.403Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.976 1499.2457 19:21:26.83M 2015-10-29T19:21:55.608Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.844 33.977 1499.2482 19:21:27.05M 2015-10-29T19:21:55.808Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.846 33.978 1499.2512 19:21:27.25M 2015-10-29T19:21:56.013Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.848 33.980 1499.2544 19:21:27.45M 2015-10-29T19:21:56.218Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.850 33.982 1499.2571 19:21:27.64M 2015-10-29T19:21:56.418Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.851 33.983 1499.2593 19:21:27.85M 2015-10-29T19:21:56.623Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.853 33.984 1499.2607 19:21:28.06M 2015-10-29T19:21:56.828Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.854 33.986 1499.2621 19:21:28.26M 2015-10-29T19:21:57.028Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.855 33.987 1499.2633 19:21:28.46M 2015-10-29T19:21:57.233Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.856 33.988 1499.2644 19:21:28.66M 2015-10-29T19:21:57.433Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.851 33.984 1499.2589 19:21:28.86M 2015-10-29T19:21:57.638Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.849 33.981 1499.2565 19:21:29.07M 2015-10-29T19:21:57.858Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.847 33.979 1499.2539 19:21:29.27M 2015-10-29T19:21:58.043Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.845 33.978 1499.2520 19:21:29.49M 2015-10-29T19:21:58.248Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.844 33.977 1499.2495 19:21:29.68M 2015-10-29T19:21:58.448Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.843 33.976 1499.2478 19:21:29.87M 2015-10-29T19:21:58.653Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.842 33.976 1499.2457 19:21:30.09M 2015-10-29T19:21:58.858Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.842 33.976 1499.2455 19:21:30.29M 2015-10-29T19:21:59.058Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.843 33.976 1499.2451 19:21:30.49M 2015-10-29T19:21:59.263Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.843 33.977 1499.2449 19:21:30.69M 2015-10-29T19:21:59.468Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.844 33.978 1499.2449 19:21:30.89M 2015-10-29T19:21:59.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.841 33.975 1499.2407 19:21:31.11M 2015-10-29T19:21:59.873Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.828 33.963 1499.2257 19:21:31.31M